TrueFi Historical Data

TRU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0129
+0.67%
$ 17.19 million $ 2.38 million
Nov 28, 11 PM $ 0.0128
-0.32%
$ 17.08 million $ 2.37 million
Nov 28, 10 PM $ 0.0129
+0.52%
$ 17.13 million $ 2.36 million
Nov 28, 9 PM $ 0.0128
-0.76%
$ 17.04 million $ 2.34 million
Nov 28, 8 PM $ 0.0129
+0.04%
$ 17.17 million $ 2.29 million
Nov 28, 7 PM $ 0.0129
+1.36%
$ 17.17 million $ 2.21 million
Nov 28, 6 PM $ 0.0127
-0.09%
$ 16.93 million $ 2.12 million
Nov 28, 5 PM $ 0.0127
-0.80%
$ 16.96 million $ 2.19 million
Nov 28, 4 PM $ 0.0129
-1.39%
$ 17.09 million $ 2.07 million
Nov 28, 3 PM $ 0.013
+0.14%
$ 17.33 million $ 2 million
Nov 28, 2 PM $ 0.013
-0.02%
$ 17.31 million $ 1.96 million
Nov 28, 1 PM $ 0.013
+0.46%
$ 17.3 million $ 1.97 million
Nov 28, 12 PM $ 0.013
-0.66%
$ 17.23 million $ 1.96 million
Nov 28, 11 AM $ 0.013
-0.42%
$ 17.35 million $ 2.02 million
Nov 28, 10 AM $ 0.0131
+0.33%
$ 17.42 million $ 2.18 million
Nov 28, 9 AM $ 0.0131
-0.28%
$ 17.36 million $ 2.26 million
Nov 28, 8 AM $ 0.0131
+2.58%
$ 17.41 million $ 2.38 million
Nov 28, 7 AM $ 0.0128
+0.27%
$ 16.97 million $ 2.63 million
Nov 28, 6 AM $ 0.0127
-0.01%
$ 16.93 million $ 2.57 million
Nov 28, 5 AM $ 0.0127
-0.43%
$ 16.93 million $ 2.53 million
Nov 28, 4 AM $ 0.0128
-0.45%
$ 17 million $ 2.63 million
Nov 28, 3 AM $ 0.0128
+0.16%
$ 17.08 million $ 2.67 million
Nov 28, 2 AM $ 0.0128
-0.43%
$ 17.05 million $ 2.78 million
Nov 28, 1 AM $ 0.0129
-1.09%
$ 17.12 million $ 2.79 million
Nov 28, 12 AM $ 0.013
-0.36%
$ 17.32 million $ 2.8 million
Nov 27, 11 PM $ 0.0131
+0.15%
$ 17.38 million $ 2.87 million
Nov 27, 10 PM $ 0.0131
-1.08%
$ 17.35 million $ 2.97 million
Nov 27, 9 PM $ 0.0132
-0.48%
$ 17.54 million $ 2.96 million
Nov 27, 8 PM $ 0.0133
-0.16%
$ 17.63 million $ 3 million
Nov 27, 7 PM $ 0.0133
+0.03%
$ 17.66 million $ 3.08 million
Nov 27, 6 PM $ 0.0133
+0.30%
$ 17.66 million $ 3.12 million
Nov 27, 5 PM $ 0.0132
+0.67%
$ 17.6 million $ 3.09 million
Nov 27, 4 PM $ 0.0131
+0.14%
$ 17.47 million $ 3.11 million
Nov 27, 3 PM $ 0.0131
+0.73%
$ 17.45 million $ 3.13 million
Nov 27, 2 PM $ 0.013
+0.09%
$ 17.33 million $ 3.14 million
Nov 27, 1 PM $ 0.013
+0.19%
$ 17.31 million $ 3.32 million
Nov 27, 12 PM $ 0.013
-1.63%
$ 17.28 million $ 3.31 million
Nov 27, 11 AM $ 0.0132
-0.55%
$ 17.57 million $ 3.26 million
Nov 27, 10 AM $ 0.0133
-0.49%
$ 17.66 million $ 2.97 million
Nov 27, 9 AM $ 0.0134
+0.69%
$ 17.75 million $ 2.81 million
Nov 27, 8 AM $ 0.0133
+1.05%
$ 17.63 million $ 2.74 million
Nov 27, 7 AM $ 0.0131
+0.50%
$ 17.45 million $ 2.23 million
Nov 27, 6 AM $ 0.0131
+0.29%
$ 17.36 million $ 2.22 million
Nov 27, 5 AM $ 0.013
-1.11%
$ 17.3 million $ 2.26 million
Nov 27, 4 AM $ 0.0132
+0.84%
$ 17.49 million $ 2.23 million
Nov 27, 3 AM $ 0.013
+0.23%
$ 17.35 million $ 2.19 million
Nov 27, 2 AM $ 0.013
+0.03%
$ 17.31 million $ 2.09 million
Nov 27, 1 AM $ 0.013
-0.12%
$ 17.3 million $ 2.01 million
Nov 27, 12 AM $ 0.013
+0.49%
$ 17.32 million $ 2.07 million
Nov 26, 11 PM $ 0.013
+0.11%
$ 17.24 million $ 2.01 million