TrueFi Historical Data

TRU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.013
+0.49%
$ 17.32 million $ 2.07 million
Nov 26, 11 PM $ 0.013
+0.11%
$ 17.24 million $ 2.01 million
Nov 26, 10 PM $ 0.013
-0.10%
$ 17.22 million $ 2.03 million
Nov 26, 9 PM $ 0.013
+0.57%
$ 17.24 million $ 2.11 million
Nov 26, 8 PM $ 0.0129
-0.18%
$ 17.14 million $ 2.17 million
Nov 26, 7 PM $ 0.0129
-0.11%
$ 17.17 million $ 2.17 million
Nov 26, 6 PM $ 0.0129
+0.55%
$ 17.19 million $ 2.24 million
Nov 26, 5 PM $ 0.0129
+1.90%
$ 17.1 million $ 2.18 million
Nov 26, 4 PM $ 0.0126
+1.11%
$ 16.78 million $ 2.15 million
Nov 26, 3 PM $ 0.0125
-0.58%
$ 16.6 million $ 2.08 million
Nov 26, 2 PM $ 0.0126
-0.54%
$ 16.7 million $ 2.04 million
Nov 26, 1 PM $ 0.0126
+0.67%
$ 16.81 million $ 1.87 million
Nov 26, 12 PM $ 0.0125
-0.27%
$ 16.68 million $ 1.82 million
Nov 26, 11 AM $ 0.0126
-0.08%
$ 16.72 million $ 1.84 million
Nov 26, 10 AM $ 0.0126
+0.32%
$ 16.74 million $ 1.91 million
Nov 26, 9 AM $ 0.0126
-0.88%
$ 16.71 million $ 1.89 million
Nov 26, 8 AM $ 0.0127
-1.01%
$ 16.83 million $ 1.83 million
Nov 26, 7 AM $ 0.0128
+0.13%
$ 17.01 million $ 1.97 million
Nov 26, 6 AM $ 0.0128
-0.06%
$ 16.98 million $ 2.02 million
Nov 26, 5 AM $ 0.0128
+0.45%
$ 16.98 million $ 2.03 million
Nov 26, 4 AM $ 0.0127
-0.10%
$ 16.92 million $ 1.96 million
Nov 26, 3 AM $ 0.0127
-0.69%
$ 16.93 million $ 2.01 million
Nov 26, 2 AM $ 0.0128
-0.11%
$ 17.05 million $ 2.08 million
Nov 26, 1 AM $ 0.0128
+0.02%
$ 17.07 million $ 2.13 million
Nov 26, 12 AM $ 0.0128
-0.14%
$ 17.06 million $ 2.48 million
Nov 25, 11 PM $ 0.0129
+0.37%
$ 17.09 million $ 2.53 million
Nov 25, 10 PM $ 0.0128
+0.42%
$ 17 million $ 2.44 million
Nov 25, 9 PM $ 0.0128
+0.50%
$ 16.96 million $ 2.47 million
Nov 25, 8 PM $ 0.0127
+1.09%
$ 16.89 million $ 2.62 million
Nov 25, 7 PM $ 0.0126
-0.21%
$ 16.71 million $ 2.67 million
Nov 25, 6 PM $ 0.0126
-0.54%
$ 16.76 million $ 2.78 million
Nov 25, 5 PM $ 0.0127
+0.35%
$ 16.84 million $ 2.87 million
Nov 25, 4 PM $ 0.0126
+0.56%
$ 16.78 million $ 3.03 million
Nov 25, 3 PM $ 0.0126
+1.28%
$ 16.69 million $ 3.1 million
Nov 25, 2 PM $ 0.0124
-1.34%
$ 16.48 million $ 3.28 million
Nov 25, 1 PM $ 0.0126
-0.58%
$ 16.71 million $ 3.64 million
Nov 25, 12 PM $ 0.0126
+0.77%
$ 16.8 million $ 3.76 million
Nov 25, 11 AM $ 0.0125
-0.45%
$ 16.67 million $ 3.71 million
Nov 25, 10 AM $ 0.0126
+0.31%
$ 16.72 million $ 3.84 million
Nov 25, 9 AM $ 0.0126
+0.07%
$ 16.68 million $ 4.05 million
Nov 25, 8 AM $ 0.0125
-0.92%
$ 16.68 million $ 4.14 million
Nov 25, 7 AM $ 0.0127
+0.29%
$ 16.84 million $ 4.16 million
Nov 25, 6 AM $ 0.0126
-0.09%
$ 16.79 million $ 4.12 million
Nov 25, 5 AM $ 0.0126
-0.33%
$ 16.8 million $ 4.2 million
Nov 25, 4 AM $ 0.0127
+0.27%
$ 16.86 million $ 4.35 million
Nov 25, 3 AM $ 0.0126
-0.16%
$ 16.81 million $ 4.42 million
Nov 25, 2 AM $ 0.0127
-0.46%
$ 16.84 million $ 4.42 million
Nov 25, 1 AM $ 0.0127
-0.32%
$ 16.92 million $ 4.57 million
Nov 25, 12 AM $ 0.0128
-0.17%
$ 16.98 million $ 4.24 million
Nov 24, 11 PM $ 0.0128
+0.23%
$ 17 million $ 4.34 million