TrueFi Historical Data

TRU Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00583
+0.79%
$ 8.37 million $ 2 million
Mar 16, 2 PM $ 0.00579
+0.12%
$ 8.31 million $ 1.86 million
Mar 16, 1 PM $ 0.00578
+0.06%
$ 8.31 million $ 1.83 million
Mar 16, 12 PM $ 0.00578
-0.02%
$ 8.29 million $ 2.04 million
Mar 16, 11 AM $ 0.00578
-0.13%
$ 8.3 million $ 2.02 million
Mar 16, 10 AM $ 0.00579
+0.48%
$ 8.31 million $ 2.09 million
Mar 16, 9 AM $ 0.00576
+0.08%
$ 8.27 million $ 2.08 million
Mar 16, 8 AM $ 0.00575
-0.17%
$ 8.26 million $ 2.13 million
Mar 16, 7 AM $ 0.00576
+0.02%
$ 8.27 million $ 2.05 million
Mar 16, 6 AM $ 0.00576
+0.06%
$ 8.27 million $ 2.06 million
Mar 16, 5 AM $ 0.00576
-0.76%
$ 8.27 million $ 2.05 million
Mar 16, 4 AM $ 0.0058
+0.75%
$ 8.33 million $ 2.08 million
Mar 16, 3 AM $ 0.00576
+1.98%
$ 8.27 million $ 1.97 million
Mar 16, 2 AM $ 0.00565
-0.13%
$ 8.11 million $ 1.93 million
Mar 16, 1 AM $ 0.00565
+0.67%
$ 8.12 million $ 2.48 million
Mar 16, 12 AM $ 0.00562
-0.32%
$ 8.06 million $ 2.51 million
Mar 15, 11 PM $ 0.00564
-0.20%
$ 8.09 million $ 2.52 million
Mar 15, 10 PM $ 0.00565
+1.88%
$ 8.11 million $ 2.47 million
Mar 15, 9 PM $ 0.00554
-0.20%
$ 7.96 million $ 2.17 million
Mar 15, 8 PM $ 0.00555
+0.01%
$ 7.97 million $ 2.32 million
Mar 15, 7 PM $ 0.00555
-0.01%
$ 7.97 million $ 2.46 million
Mar 15, 6 PM $ 0.00555
+0.12%
$ 7.97 million $ 2.56 million
Mar 15, 5 PM $ 0.00555
-0.70%
$ 7.96 million $ 2.89 million
Mar 15, 4 PM $ 0.00559
+0.47%
$ 8.02 million $ 3.14 million
Mar 15, 3 PM $ 0.00556
+0.08%
$ 7.98 million $ 4.45 million
Mar 15, 2 PM $ 0.00556
+0.04%
$ 7.98 million $ 4.55 million
Mar 15, 1 PM $ 0.00555
-2.93%
$ 7.97 million $ 4.65 million
Mar 15, 12 PM $ 0.00574
+0.23%
$ 8.24 million $ 4.76 million
Mar 15, 11 AM $ 0.00573
+0.17%
$ 8.22 million $ 4.82 million
Mar 15, 10 AM $ 0.00572
-0.06%
$ 8.2 million $ 4.92 million
Mar 15, 9 AM $ 0.00572
-0.24%
$ 8.21 million $ 4.91 million
Mar 15, 8 AM $ 0.00573
+0.04%
$ 8.23 million $ 4.84 million
Mar 15, 7 AM $ 0.00573
-0.44%
$ 8.22 million $ 4.87 million
Mar 15, 6 AM $ 0.00576
+0.32%
$ 8.26 million $ 4.95 million
Mar 15, 5 AM $ 0.00574
+0.15%
$ 8.23 million $ 5.1 million
Mar 15, 4 AM $ 0.00573
-0.25%
$ 8.22 million $ 5.15 million
Mar 15, 3 AM $ 0.00574
-0.54%
$ 8.24 million $ 5.27 million
Mar 15, 2 AM $ 0.00577
-1.44%
$ 8.29 million $ 5.32 million
Mar 15, 1 AM $ 0.00586
+0.19%
$ 8.41 million $ 4.82 million
Mar 15, 12 AM $ 0.00585
+0.24%
$ 8.39 million $ 4.63 million
Mar 14, 11 PM $ 0.00583
+0.04%
$ 8.37 million $ 4.61 million
Mar 14, 10 PM $ 0.00583
+0.05%
$ 8.37 million $ 4.7 million
Mar 14, 9 PM $ 0.00583
+0.95%
$ 8.37 million $ 4.71 million
Mar 14, 8 PM $ 0.00577
-0.84%
$ 8.29 million $ 4.58 million
Mar 14, 7 PM $ 0.00583
+0.16%
$ 8.37 million $ 4.48 million
Mar 14, 6 PM $ 0.00582
-2.07%
$ 8.35 million $ 4.4 million
Mar 14, 5 PM $ 0.00594
-0.05%
$ 8.53 million $ 4.11 million
Mar 14, 4 PM $ 0.00595
+1.51%
$ 8.53 million $ 4.11 million
Mar 14, 3 PM $ 0.00586
+1.86%
$ 8.41 million $ 2.91 million
Mar 14, 2 PM $ 0.00575
+0.13%
$ 8.25 million $ 3.17 million