TrueFi Historical Data

TRU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0128
-0.17%
$ 16.98 million $ 4.24 million
Nov 24, 11 PM $ 0.0128
+0.23%
$ 17 million $ 4.34 million
Nov 24, 10 PM $ 0.0128
-0.71%
$ 16.96 million $ 4.55 million
Nov 24, 9 PM $ 0.0129
-0.04%
$ 17.09 million $ 4.53 million
Nov 24, 8 PM $ 0.0129
+0.48%
$ 17.09 million $ 4.35 million
Nov 24, 7 PM $ 0.0128
-0.30%
$ 17.01 million $ 4.3 million
Nov 24, 6 PM $ 0.0128
+0.03%
$ 17.06 million $ 4.18 million
Nov 24, 5 PM $ 0.0128
+2.11%
$ 17.06 million $ 3.93 million
Nov 24, 4 PM $ 0.0126
+1.21%
$ 16.69 million $ 3.92 million
Nov 24, 3 PM $ 0.0124
+1.02%
$ 16.51 million $ 3.96 million
Nov 24, 2 PM $ 0.0123
+0.11%
$ 16.3 million $ 3.78 million
Nov 24, 1 PM $ 0.0122
+0.66%
$ 16.26 million $ 3.61 million
Nov 24, 12 PM $ 0.0122
-0.46%
$ 16.17 million $ 3.76 million
Nov 24, 11 AM $ 0.0122
+0.22%
$ 16.29 million $ 3.85 million
Nov 24, 10 AM $ 0.0122
+0.36%
$ 16.25 million $ 3.72 million
Nov 24, 9 AM $ 0.0122
-1.73%
$ 16.19 million $ 3.56 million
Nov 24, 8 AM $ 0.0124
-0.34%
$ 16.47 million $ 3.51 million
Nov 24, 7 AM $ 0.0124
-0.06%
$ 16.53 million $ 3.44 million
Nov 24, 6 AM $ 0.0124
-0.74%
$ 16.54 million $ 3.46 million
Nov 24, 5 AM $ 0.0125
+1.41%
$ 16.66 million $ 3.36 million
Nov 24, 4 AM $ 0.0124
-1.06%
$ 16.43 million $ 3.24 million
Nov 24, 3 AM $ 0.0125
+0.37%
$ 16.61 million $ 3.17 million
Nov 24, 2 AM $ 0.0124
+0.79%
$ 16.54 million $ 3.17 million
Nov 24, 1 AM $ 0.0123
+0.80%
$ 16.42 million $ 3.02 million
Nov 24, 12 AM $ 0.0122
-0.33%
$ 16.28 million $ 3.02 million
Nov 23, 11 PM $ 0.0123
-1.47%
$ 16.33 million $ 3.12 million
Nov 23, 10 PM $ 0.0125
-0.06%
$ 16.58 million $ 2.95 million
Nov 23, 9 PM $ 0.0125
+0.23%
$ 16.59 million $ 2.95 million
Nov 23, 8 PM $ 0.0124
-0.43%
$ 16.55 million $ 2.96 million
Nov 23, 7 PM $ 0.0125
+0.68%
$ 16.66 million $ 2.97 million
Nov 23, 6 PM $ 0.0124
+0.01%
$ 16.51 million $ 2.91 million
Nov 23, 5 PM $ 0.0124
-0.86%
$ 16.51 million $ 2.92 million
Nov 23, 4 PM $ 0.0125
-0.35%
$ 16.65 million $ 2.81 million
Nov 23, 3 PM $ 0.0126
+1.78%
$ 16.71 million $ 2.74 million
Nov 23, 2 PM $ 0.0123
-1.72%
$ 16.42 million $ 2.78 million
Nov 23, 1 PM $ 0.0126
+0.10%
$ 16.7 million $ 2.75 million
Nov 23, 12 PM $ 0.0125
-0.10%
$ 16.68 million $ 2.73 million
Nov 23, 11 AM $ 0.0126
+0.90%
$ 16.7 million $ 2.66 million
Nov 23, 10 AM $ 0.0125
-0.24%
$ 16.55 million $ 2.64 million
Nov 23, 9 AM $ 0.0125
-0.03%
$ 16.59 million $ 2.71 million
Nov 23, 8 AM $ 0.0125
+0.88%
$ 16.6 million $ 2.82 million
Nov 23, 7 AM $ 0.0124
+0.21%
$ 16.46 million $ 2.85 million
Nov 23, 6 AM $ 0.0124
-0.62%
$ 16.42 million $ 3.02 million
Nov 23, 5 AM $ 0.0124
+0.36%
$ 16.53 million $ 3.24 million
Nov 23, 4 AM $ 0.0124
+0.32%
$ 16.47 million $ 3.48 million
Nov 23, 3 AM $ 0.0123
-1.00%
$ 16.41 million $ 3.56 million
Nov 23, 2 AM $ 0.0125
+0.44%
$ 16.58 million $ 3.59 million
Nov 23, 1 AM $ 0.0124
+0.88%
$ 16.51 million $ 3.57 million
Nov 23, 12 AM $ 0.0123
-0.35%
$ 16.36 million $ 3.55 million
Nov 22, 11 PM $ 0.0123
-1.56%
$ 16.43 million $ 3.53 million