TrueFi Historical Data

TRU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0123
-0.35%
$ 16.36 million $ 3.55 million
Nov 22, 11 PM $ 0.0123
-1.56%
$ 16.43 million $ 3.53 million
Nov 22, 10 PM $ 0.0125
+1.49%
$ 16.68 million $ 3.73 million
Nov 22, 9 PM $ 0.0124
+0.97%
$ 16.43 million $ 3.85 million
Nov 22, 8 PM $ 0.0122
-0.10%
$ 16.28 million $ 3.91 million
Nov 22, 7 PM $ 0.0123
+0.05%
$ 16.29 million $ 4.06 million
Nov 22, 6 PM $ 0.0122
-0.76%
$ 16.28 million $ 4.25 million
Nov 22, 5 PM $ 0.0123
-0.12%
$ 16.41 million $ 4.43 million
Nov 22, 4 PM $ 0.0124
+0.80%
$ 16.43 million $ 4.62 million
Nov 22, 3 PM $ 0.0123
-0.85%
$ 16.3 million $ 4.85 million
Nov 22, 2 PM $ 0.0124
+0.78%
$ 16.44 million $ 4.93 million
Nov 22, 1 PM $ 0.0123
+0.11%
$ 16.31 million $ 4.97 million
Nov 22, 12 PM $ 0.0123
-0.77%
$ 16.29 million $ 5.12 million
Nov 22, 11 AM $ 0.0124
+1.31%
$ 16.42 million $ 5.48 million
Nov 22, 10 AM $ 0.0122
-1.28%
$ 16.22 million $ 5.66 million
Nov 22, 9 AM $ 0.0124
+1.62%
$ 16.42 million $ 5.87 million
Nov 22, 8 AM $ 0.0122
-2.01%
$ 16.16 million $ 5.86 million
Nov 22, 7 AM $ 0.0124
+0.56%
$ 16.49 million $ 6.65 million
Nov 22, 6 AM $ 0.0123
+1.33%
$ 16.4 million $ 7.08 million
Nov 22, 5 AM $ 0.0122
-1.32%
$ 16.18 million $ 7.1 million
Nov 22, 4 AM $ 0.0123
-0.95%
$ 16.4 million $ 6.97 million
Nov 22, 3 AM $ 0.0125
-1.13%
$ 16.56 million $ 7.04 million
Nov 22, 2 AM $ 0.0126
-0.05%
$ 16.75 million $ 7.11 million
Nov 22, 1 AM $ 0.0126
+1.38%
$ 16.76 million $ 7.36 million
Nov 22, 12 AM $ 0.0124
-0.33%
$ 16.54 million $ 7.62 million
Nov 21, 11 PM $ 0.0125
+2.61%
$ 16.6 million $ 8.04 million
Nov 21, 10 PM $ 0.0122
-3.67%
$ 16.18 million $ 8.1 million
Nov 21, 9 PM $ 0.0126
+1.26%
$ 16.8 million $ 8.31 million
Nov 21, 8 PM $ 0.0125
-1.27%
$ 16.57 million $ 8.48 million
Nov 21, 7 PM $ 0.0126
-1.18%
$ 16.8 million $ 8.36 million
Nov 21, 6 PM $ 0.0128
+0.99%
$ 17 million $ 8.22 million
Nov 21, 5 PM $ 0.0127
-0.22%
$ 16.86 million $ 8.42 million
Nov 21, 4 PM $ 0.0127
+2.50%
$ 16.9 million $ 8.54 million
Nov 21, 3 PM $ 0.0124
-2.76%
$ 16.48 million $ 9.05 million
Nov 21, 2 PM $ 0.0127
+1.68%
$ 16.92 million $ 9.13 million
Nov 21, 1 PM $ 0.0125
-0.25%
$ 16.68 million $ 9.36 million
Nov 21, 12 PM $ 0.0126
+2.26%
$ 16.69 million $ 9.74 million
Nov 21, 11 AM $ 0.0123
-1.17%
$ 16.32 million $ 9.75 million
Nov 21, 10 AM $ 0.0124
-0.20%
$ 16.54 million $ 9.58 million
Nov 21, 9 AM $ 0.0124
-1.99%
$ 16.55 million $ 9.39 million
Nov 21, 8 AM $ 0.0127
-2.61%
$ 16.88 million $ 9.35 million
Nov 21, 7 AM $ 0.013
-5.27%
$ 17.33 million $ 8.59 million
Nov 21, 6 AM $ 0.0138
+1.37%
$ 18.3 million $ 8.1 million
Nov 21, 5 AM $ 0.0136
-0.30%
$ 18.08 million $ 7.94 million
Nov 21, 4 AM $ 0.0136
+0.06%
$ 18.11 million $ 7.84 million
Nov 21, 3 AM $ 0.0136
+0.85%
$ 18.1 million $ 7.7 million
Nov 21, 2 AM $ 0.0135
-3.30%
$ 17.94 million $ 7.6 million
Nov 21, 1 AM $ 0.014
-0.54%
$ 18.56 million $ 7.48 million
Nov 21, 12 AM $ 0.014
+3.14%
$ 18.66 million $ 7.22 million
Nov 20, 11 PM $ 0.0136
-1.14%
$ 18.09 million $ 6.64 million