TrueFi Historical Data

TRU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0136
-1.14%
$ 18.09 million $ 6.64 million
Nov 20, 10 PM $ 0.0138
+1.83%
$ 18.3 million $ 6.42 million
Nov 20, 9 PM $ 0.0135
+1.35%
$ 17.98 million $ 6.05 million
Nov 20, 8 PM $ 0.0133
-1.01%
$ 17.73 million $ 5.95 million
Nov 20, 7 PM $ 0.0135
+2.34%
$ 17.9 million $ 5.98 million
Nov 20, 6 PM $ 0.0132
-0.06%
$ 17.5 million $ 6.07 million
Nov 20, 5 PM $ 0.0132
-1.16%
$ 17.51 million $ 5.98 million
Nov 20, 4 PM $ 0.0133
-5.30%
$ 17.72 million $ 5.9 million
Nov 20, 3 PM $ 0.0141
-0.97%
$ 18.71 million $ 5.39 million
Nov 20, 2 PM $ 0.0142
-0.62%
$ 18.89 million $ 5.55 million
Nov 20, 1 PM $ 0.0143
-1.03%
$ 19.01 million $ 5.53 million
Nov 20, 12 PM $ 0.0144
+4.31%
$ 19.21 million $ 5.21 million
Nov 20, 11 AM $ 0.0139
+0.71%
$ 18.42 million $ 4.83 million
Nov 20, 10 AM $ 0.0138
+0.64%
$ 18.28 million $ 4.8 million
Nov 20, 9 AM $ 0.0137
-0.79%
$ 18.17 million $ 4.79 million
Nov 20, 8 AM $ 0.0138
-0.69%
$ 18.31 million $ 4.76 million
Nov 20, 7 AM $ 0.0138
+0.72%
$ 18.38 million $ 4.73 million
Nov 20, 6 AM $ 0.0137
+0.54%
$ 18.26 million $ 4.78 million
Nov 20, 5 AM $ 0.0137
+0.20%
$ 18.16 million $ 4.8 million
Nov 20, 4 AM $ 0.0136
+0.52%
$ 18.12 million $ 4.89 million
Nov 20, 3 AM $ 0.0136
-0.18%
$ 18.01 million $ 4.86 million
Nov 20, 2 AM $ 0.0136
+0.39%
$ 18.06 million $ 4.84 million
Nov 20, 1 AM $ 0.0135
+0.81%
$ 17.99 million $ 4.78 million
Nov 20, 12 AM $ 0.0134
+0.62%
$ 17.85 million $ 4.7 million
Nov 19, 11 PM $ 0.0133
+1.13%
$ 17.74 million $ 4.69 million
Nov 19, 10 PM $ 0.0132
-0.01%
$ 17.54 million $ 4.7 million
Nov 19, 9 PM $ 0.0132
+1.82%
$ 17.55 million $ 4.71 million
Nov 19, 8 PM $ 0.013
+2.07%
$ 17.23 million $ 4.63 million
Nov 19, 7 PM $ 0.0127
+0.64%
$ 16.88 million $ 4.48 million
Nov 19, 6 PM $ 0.0126
-1.66%
$ 16.78 million $ 4.34 million
Nov 19, 5 PM $ 0.0128
+0.02%
$ 17.06 million $ 4.11 million
Nov 19, 4 PM $ 0.0128
-2.18%
$ 17.06 million $ 3.99 million
Nov 19, 3 PM $ 0.0131
-2.32%
$ 17.42 million $ 3.94 million
Nov 19, 2 PM $ 0.0134
-0.18%
$ 17.78 million $ 4.12 million
Nov 19, 1 PM $ 0.0134
-0.85%
$ 17.87 million $ 4 million
Nov 19, 12 PM $ 0.0136
+0.71%
$ 18.02 million $ 3.83 million
Nov 19, 11 AM $ 0.0135
+0.00%
$ 17.9 million $ 3.82 million
Nov 19, 10 AM $ 0.0135
+0.06%
$ 17.89 million $ 3.84 million
Nov 19, 9 AM $ 0.0135
+0.23%
$ 17.89 million $ 3.83 million
Nov 19, 8 AM $ 0.0134
-0.71%
$ 17.86 million $ 3.78 million
Nov 19, 7 AM $ 0.0135
+1.08%
$ 17.96 million $ 3.8 million
Nov 19, 6 AM $ 0.0134
+1.30%
$ 17.77 million $ 3.81 million
Nov 19, 5 AM $ 0.0132
-1.79%
$ 17.54 million $ 3.8 million
Nov 19, 4 AM $ 0.0134
-0.28%
$ 17.86 million $ 3.82 million
Nov 19, 3 AM $ 0.0135
-2.06%
$ 17.9 million $ 3.95 million
Nov 19, 2 AM $ 0.0137
+0.64%
$ 18.3 million $ 4.15 million
Nov 19, 1 AM $ 0.0137
-0.21%
$ 18.16 million $ 4.34 million
Nov 19, 12 AM $ 0.0137
+0.22%
$ 18.17 million $ 4.37 million
Nov 18, 11 PM $ 0.0137
-0.74%
$ 18.16 million $ 4.49 million
Nov 18, 10 PM $ 0.0138
+0.81%
$ 18.29 million $ 4.45 million