TrueFi Historical Data

TRU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0137
-0.74%
$ 18.16 million $ 4.49 million
Nov 18, 10 PM $ 0.0138
+0.81%
$ 18.29 million $ 4.45 million
Nov 18, 9 PM $ 0.0136
-1.48%
$ 18.15 million $ 4.51 million
Nov 18, 8 PM $ 0.0139
+0.15%
$ 18.42 million $ 4.65 million
Nov 18, 7 PM $ 0.0138
-0.10%
$ 18.4 million $ 4.89 million
Nov 18, 6 PM $ 0.0138
+0.59%
$ 18.41 million $ 5.11 million
Nov 18, 5 PM $ 0.0138
-0.08%
$ 18.3 million $ 5.36 million
Nov 18, 4 PM $ 0.0138
+1.75%
$ 18.32 million $ 5.42 million
Nov 18, 3 PM $ 0.0135
+1.00%
$ 18 million $ 5.48 million
Nov 18, 2 PM $ 0.0134
-0.03%
$ 17.83 million $ 5.23 million
Nov 18, 1 PM $ 0.0134
-0.37%
$ 17.84 million $ 5.47 million
Nov 18, 12 PM $ 0.0135
+0.13%
$ 17.9 million $ 5.79 million
Nov 18, 11 AM $ 0.0134
-0.90%
$ 17.88 million $ 5.85 million
Nov 18, 10 AM $ 0.0136
+0.20%
$ 18.04 million $ 5.86 million
Nov 18, 9 AM $ 0.0135
+0.07%
$ 18.01 million $ 5.95 million
Nov 18, 8 AM $ 0.0135
+1.00%
$ 17.99 million $ 6.05 million
Nov 18, 7 AM $ 0.0134
+0.51%
$ 17.85 million $ 5.96 million
Nov 18, 6 AM $ 0.0134
-0.72%
$ 17.76 million $ 5.85 million
Nov 18, 5 AM $ 0.0135
-0.53%
$ 17.89 million $ 5.88 million
Nov 18, 4 AM $ 0.0135
+0.73%
$ 17.98 million $ 5.81 million
Nov 18, 3 AM $ 0.0134
+0.68%
$ 17.85 million $ 5.81 million
Nov 18, 2 AM $ 0.0133
-0.22%
$ 17.73 million $ 5.68 million
Nov 18, 1 AM $ 0.0134
-0.46%
$ 17.77 million $ 5.62 million
Nov 18, 12 AM $ 0.0134
+0.02%
$ 17.86 million $ 5.85 million
Nov 17, 11 PM $ 0.0134
+0.23%
$ 17.85 million $ 5.84 million
Nov 17, 10 PM $ 0.0134
+0.84%
$ 17.81 million $ 6.06 million
Nov 17, 9 PM $ 0.0133
-0.37%
$ 17.66 million $ 6.24 million
Nov 17, 8 PM $ 0.0133
-0.11%
$ 17.73 million $ 6.3 million
Nov 17, 7 PM $ 0.0134
-0.07%
$ 17.75 million $ 6.18 million
Nov 17, 6 PM $ 0.0134
-1.39%
$ 17.76 million $ 6.16 million
Nov 17, 5 PM $ 0.0135
-1.70%
$ 18.01 million $ 6.97 million
Nov 17, 4 PM $ 0.0138
+0.45%
$ 18.32 million $ 7.69 million
Nov 17, 3 PM $ 0.0137
-0.64%
$ 18.24 million $ 7.7 million
Nov 17, 2 PM $ 0.0138
+1.60%
$ 18.36 million $ 7.58 million
Nov 17, 1 PM $ 0.0136
-2.78%
$ 18.06 million $ 7.12 million
Nov 17, 12 PM $ 0.014
-0.29%
$ 18.59 million $ 6.94 million
Nov 17, 11 AM $ 0.014
+0.30%
$ 18.64 million $ 7 million
Nov 17, 10 AM $ 0.014
+0.43%
$ 18.58 million $ 7.22 million
Nov 17, 9 AM $ 0.0139
-0.28%
$ 18.5 million $ 7.05 million
Nov 17, 8 AM $ 0.014
+0.06%
$ 18.56 million $ 6.96 million
Nov 17, 7 AM $ 0.014
+0.35%
$ 18.55 million $ 7.03 million
Nov 17, 6 AM $ 0.0139
+0.49%
$ 18.48 million $ 7.03 million
Nov 17, 5 AM $ 0.0138
+0.55%
$ 18.39 million $ 6.89 million
Nov 17, 4 AM $ 0.0138
+0.00%
$ 18.29 million $ 6.9 million
Nov 17, 3 AM $ 0.0138
+0.73%
$ 18.29 million $ 6.75 million
Nov 17, 2 AM $ 0.0137
+0.53%
$ 18.16 million $ 6.75 million
Nov 17, 1 AM $ 0.0136
-1.80%
$ 18.06 million $ 6.61 million
Nov 17, 12 AM $ 0.0138
+0.41%
$ 18.4 million $ 6.45 million
Nov 16, 11 PM $ 0.0138
-0.23%
$ 18.32 million $ 6.45 million
Nov 16, 10 PM $ 0.0138
+1.75%
$ 18.36 million $ 6.18 million