TrueFi Historical Data

TRU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0138
-0.23%
$ 18.32 million $ 6.45 million
Nov 16, 10 PM $ 0.0138
+1.75%
$ 18.36 million $ 6.18 million
Nov 16, 9 PM $ 0.0136
-0.56%
$ 18.05 million $ 5.9 million
Nov 16, 8 PM $ 0.0137
-0.59%
$ 18.15 million $ 5.81 million
Nov 16, 7 PM $ 0.0137
+1.34%
$ 18.26 million $ 5.69 million
Nov 16, 6 PM $ 0.0136
-1.02%
$ 18.01 million $ 5.4 million
Nov 16, 5 PM $ 0.0137
-3.55%
$ 18.25 million $ 4.2 million
Nov 16, 4 PM $ 0.0142
-0.85%
$ 18.92 million $ 3.57 million
Nov 16, 3 PM $ 0.0144
-2.10%
$ 19.09 million $ 3.33 million
Nov 16, 2 PM $ 0.0147
+1.07%
$ 19.5 million $ 3.25 million
Nov 16, 1 PM $ 0.0145
-0.98%
$ 19.29 million $ 3.31 million
Nov 16, 12 PM $ 0.0147
-0.04%
$ 19.48 million $ 3.34 million
Nov 16, 11 AM $ 0.0147
-1.80%
$ 19.48 million $ 3.29 million
Nov 16, 10 AM $ 0.015
-0.58%
$ 19.91 million $ 3.18 million
Nov 16, 9 AM $ 0.0151
+0.64%
$ 20.01 million $ 3.38 million
Nov 16, 8 AM $ 0.015
-0.55%
$ 19.88 million $ 3.45 million
Nov 16, 7 AM $ 0.015
+0.41%
$ 19.98 million $ 3.46 million
Nov 16, 6 AM $ 0.015
-0.30%
$ 19.91 million $ 3.48 million
Nov 16, 5 AM $ 0.015
+0.65%
$ 19.97 million $ 3.54 million
Nov 16, 4 AM $ 0.0149
-0.80%
$ 19.84 million $ 3.55 million
Nov 16, 3 AM $ 0.015
-0.01%
$ 20 million $ 3.7 million
Nov 16, 2 AM $ 0.015
+1.03%
$ 20 million $ 3.69 million
Nov 16, 1 AM $ 0.0149
+0.04%
$ 19.8 million $ 3.71 million
Nov 16, 12 AM $ 0.0149
+0.32%
$ 19.81 million $ 3.66 million
Nov 15, 11 PM $ 0.0149
-0.56%
$ 19.76 million $ 3.62 million
Nov 15, 10 PM $ 0.0149
+0.74%
$ 19.86 million $ 4.09 million
Nov 15, 9 PM $ 0.0148
-0.85%
$ 19.72 million $ 4.19 million
Nov 15, 8 PM $ 0.015
-0.63%
$ 19.88 million $ 4.25 million
Nov 15, 7 PM $ 0.0151
-0.03%
$ 20.01 million $ 4.47 million
Nov 15, 6 PM $ 0.0151
+0.01%
$ 20.02 million $ 4.78 million
Nov 15, 5 PM $ 0.0151
+0.64%
$ 20.01 million $ 5.05 million
Nov 15, 4 PM $ 0.015
-0.55%
$ 19.89 million $ 4.93 million
Nov 15, 3 PM $ 0.015
-0.50%
$ 19.94 million $ 5.04 million
Nov 15, 2 PM $ 0.0151
+0.13%
$ 20.04 million $ 5.16 million
Nov 15, 1 PM $ 0.0151
+0.30%
$ 20.04 million $ 5.59 million
Nov 15, 12 PM $ 0.015
+1.00%
$ 19.96 million $ 5.73 million
Nov 15, 11 AM $ 0.0149
-0.49%
$ 19.76 million $ 6.07 million
Nov 15, 10 AM $ 0.0149
+0.05%
$ 19.86 million $ 6.09 million
Nov 15, 9 AM $ 0.0149
+0.43%
$ 19.85 million $ 5.98 million
Nov 15, 8 AM $ 0.0149
-1.72%
$ 19.76 million $ 6.02 million
Nov 15, 7 AM $ 0.0151
-0.72%
$ 20.11 million $ 6.06 million
Nov 15, 6 AM $ 0.0152
+0.01%
$ 20.26 million $ 6.17 million
Nov 15, 5 AM $ 0.0152
+0.47%
$ 20.26 million $ 6.31 million
Nov 15, 4 AM $ 0.0152
-0.53%
$ 20.16 million $ 6.57 million
Nov 15, 3 AM $ 0.0152
+0.44%
$ 20.27 million $ 6.92 million
Nov 15, 2 AM $ 0.0152
+0.29%
$ 20.16 million $ 6.98 million
Nov 15, 1 AM $ 0.0151
+1.16%
$ 20.1 million $ 7.16 million
Nov 15, 12 AM $ 0.0149
+1.11%
$ 19.87 million $ 7.3 million
Nov 14, 11 PM $ 0.0148
-1.06%
$ 19.65 million $ 7.32 million
Nov 14, 10 PM $ 0.0149
-0.67%
$ 19.86 million $ 7.17 million