TrueFi Historical Data

TRU Page 73
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00483
-0.34%
$ 6.93 million $ 2.15 million
Mar 8, 11 AM $ 0.00485
+0.54%
$ 6.96 million $ 2.07 million
Mar 8, 10 AM $ 0.00482
+1.27%
$ 6.92 million $ 1.97 million
Mar 8, 9 AM $ 0.00476
+0.46%
$ 6.83 million $ 1.85 million
Mar 8, 8 AM $ 0.00474
-0.51%
$ 6.8 million $ 1.92 million
Mar 8, 7 AM $ 0.00476
+1.83%
$ 6.83 million $ 1.91 million
Mar 8, 6 AM $ 0.00468
-0.06%
$ 6.71 million $ 1.77 million
Mar 8, 5 AM $ 0.00468
+0.47%
$ 6.72 million $ 1.97 million
Mar 8, 4 AM $ 0.00466
-2.18%
$ 6.68 million $ 1.92 million
Mar 8, 3 AM $ 0.00476
+0.57%
$ 6.83 million $ 1.84 million
Mar 8, 2 AM $ 0.00473
-0.42%
$ 6.79 million $ 1.82 million
Mar 8, 1 AM $ 0.00475
-0.05%
$ 6.82 million $ 1.78 million
Mar 8, 12 AM $ 0.00476
-0.02%
$ 6.83 million $ 1.79 million
Mar 7, 11 PM $ 0.00476
+0.29%
$ 6.83 million $ 1.78 million
Mar 7, 10 PM $ 0.00474
-0.66%
$ 6.81 million $ 1.79 million
Mar 7, 9 PM $ 0.00478
-0.06%
$ 6.85 million $ 1.79 million
Mar 7, 8 PM $ 0.00478
+0.26%
$ 6.86 million $ 1.79 million
Mar 7, 7 PM $ 0.00477
+0.22%
$ 6.84 million $ 1.77 million
Mar 7, 6 PM $ 0.00476
-0.06%
$ 6.83 million $ 1.71 million
Mar 7, 5 PM $ 0.00476
-0.19%
$ 6.83 million $ 1.72 million
Mar 7, 4 PM $ 0.00477
+0.41%
$ 6.84 million $ 1.71 million
Mar 7, 3 PM $ 0.00475
-0.62%
$ 6.81 million $ 1.7 million
Mar 7, 2 PM $ 0.00478
+0.57%
$ 6.86 million $ 1.78 million
Mar 7, 1 PM $ 0.00475
+0.35%
$ 6.82 million $ 2.05 million
Mar 7, 12 PM $ 0.00473
-0.52%
$ 6.79 million $ 2.18 million
Mar 7, 11 AM $ 0.00476
+0.47%
$ 6.83 million $ 2.26 million
Mar 7, 10 AM $ 0.00474
-0.61%
$ 6.8 million $ 2.22 million
Mar 7, 9 AM $ 0.00477
-0.09%
$ 6.84 million $ 2.19 million
Mar 7, 8 AM $ 0.00477
+0.61%
$ 6.85 million $ 2.16 million
Mar 7, 7 AM $ 0.00474
+0.31%
$ 6.8 million $ 2.22 million
Mar 7, 6 AM $ 0.00473
-4.51%
$ 6.79 million $ 2.07 million
Mar 7, 5 AM $ 0.00495
-0.55%
$ 7.11 million $ 1.88 million
Mar 7, 4 AM $ 0.00498
+0.36%
$ 7.15 million $ 1.9 million
Mar 7, 3 AM $ 0.00496
+0.18%
$ 7.12 million $ 1.91 million
Mar 7, 2 AM $ 0.00495
-0.01%
$ 7.11 million $ 2 million
Mar 7, 1 AM $ 0.00495
-0.67%
$ 7.11 million $ 2.01 million
Mar 7, 12 AM $ 0.00499
+0.55%
$ 7.16 million $ 2.1 million
Mar 6, 11 PM $ 0.00496
+0.19%
$ 7.12 million $ 2.26 million
Mar 6, 10 PM $ 0.00495
+0.03%
$ 7.1 million $ 2.29 million
Mar 6, 9 PM $ 0.00495
-0.72%
$ 7.1 million $ 2.27 million
Mar 6, 8 PM $ 0.00498
+0.59%
$ 7.15 million $ 2.26 million
Mar 6, 7 PM $ 0.00495
+0.26%
$ 7.11 million $ 2.25 million
Mar 6, 6 PM $ 0.00494
-0.32%
$ 7.09 million $ 2.3 million
Mar 6, 5 PM $ 0.00496
+0.04%
$ 7.11 million $ 2.3 million
Mar 6, 4 PM $ 0.00495
+0.23%
$ 7.11 million $ 2.38 million
Mar 6, 3 PM $ 0.00494
+0.05%
$ 7.1 million $ 2.53 million
Mar 6, 2 PM $ 0.00496
-2.18%
$ 7.11 million $ 2.53 million
Mar 6, 1 PM $ 0.00507
+0.42%
$ 7.27 million $ 2.48 million
Mar 6, 12 PM $ 0.00505
-1.91%
$ 7.24 million $ 2.31 million
Mar 6, 11 AM $ 0.00514
+0.19%
$ 7.38 million $ 2.21 million