TrueFi Historical Data

TRU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0151
+1.16%
$ 20.1 million $ 7.16 million
Nov 15, 12 AM $ 0.0149
+1.11%
$ 19.87 million $ 7.3 million
Nov 14, 11 PM $ 0.0148
-1.06%
$ 19.65 million $ 7.32 million
Nov 14, 10 PM $ 0.0149
-0.67%
$ 19.86 million $ 7.17 million
Nov 14, 9 PM $ 0.015
+0.44%
$ 19.99 million $ 7.21 million
Nov 14, 8 PM $ 0.015
-2.34%
$ 19.91 million $ 7.16 million
Nov 14, 7 PM $ 0.0153
+0.87%
$ 20.39 million $ 7.31 million
Nov 14, 6 PM $ 0.0152
-0.82%
$ 20.21 million $ 7.68 million
Nov 14, 5 PM $ 0.0153
-1.58%
$ 20.37 million $ 7.89 million
Nov 14, 4 PM $ 0.0156
+0.73%
$ 20.73 million $ 8.01 million
Nov 14, 3 PM $ 0.0155
+0.97%
$ 20.58 million $ 8.06 million
Nov 14, 2 PM $ 0.0153
+1.17%
$ 20.38 million $ 8.08 million
Nov 14, 1 PM $ 0.0152
+0.16%
$ 20.15 million $ 7.64 million
Nov 14, 12 PM $ 0.0151
+0.03%
$ 20.11 million $ 7.4 million
Nov 14, 11 AM $ 0.0151
-0.76%
$ 20.11 million $ 7.13 million
Nov 14, 10 AM $ 0.0152
+0.35%
$ 20.26 million $ 7.13 million
Nov 14, 9 AM $ 0.0152
-1.68%
$ 20.19 million $ 7.06 million
Nov 14, 8 AM $ 0.0154
-0.58%
$ 20.54 million $ 7.02 million
Nov 14, 7 AM $ 0.0155
-0.65%
$ 20.63 million $ 6.92 million
Nov 14, 6 AM $ 0.0156
+1.14%
$ 20.79 million $ 6.75 million
Nov 14, 5 AM $ 0.0155
+1.53%
$ 20.55 million $ 6.55 million
Nov 14, 4 AM $ 0.0152
-1.59%
$ 20.24 million $ 6.26 million
Nov 14, 3 AM $ 0.0155
-0.69%
$ 20.57 million $ 5.85 million
Nov 14, 2 AM $ 0.0156
-0.03%
$ 20.71 million $ 5.82 million
Nov 14, 1 AM $ 0.0156
-0.85%
$ 20.75 million $ 5.52 million
Nov 14, 12 AM $ 0.0157
-1.08%
$ 20.9 million $ 5.36 million
Nov 13, 11 PM $ 0.0159
+0.39%
$ 21.13 million $ 5.28 million
Nov 13, 10 PM $ 0.0158
+1.75%
$ 21.04 million $ 5.06 million
Nov 13, 9 PM $ 0.0156
+0.09%
$ 20.68 million $ 4.9 million
Nov 13, 8 PM $ 0.0155
-0.33%
$ 20.66 million $ 4.84 million
Nov 13, 7 PM $ 0.0156
-1.38%
$ 20.7 million $ 4.65 million
Nov 13, 6 PM $ 0.0158
-2.04%
$ 20.99 million $ 4.23 million
Nov 13, 5 PM $ 0.0161
-2.01%
$ 21.43 million $ 3.9 million
Nov 13, 4 PM $ 0.0164
-1.76%
$ 21.88 million $ 4.03 million
Nov 13, 3 PM $ 0.0167
-1.45%
$ 22.26 million $ 4.27 million
Nov 13, 2 PM $ 0.017
+1.48%
$ 22.61 million $ 4.29 million
Nov 13, 1 PM $ 0.0167
-0.60%
$ 22.25 million $ 4.24 million
Nov 13, 12 PM $ 0.0168
+0.35%
$ 22.39 million $ 4.14 million
Nov 13, 11 AM $ 0.0168
+0.04%
$ 22.31 million $ 4.12 million
Nov 13, 10 AM $ 0.0168
-0.01%
$ 22.3 million $ 4.06 million
Nov 13, 9 AM $ 0.0168
-1.06%
$ 22.3 million $ 4.05 million
Nov 13, 8 AM $ 0.017
+0.59%
$ 22.54 million $ 4.07 million
Nov 13, 7 AM $ 0.0169
-1.09%
$ 22.41 million $ 4.14 million
Nov 13, 6 AM $ 0.017
-0.71%
$ 22.66 million $ 4.28 million
Nov 13, 5 AM $ 0.0172
+0.81%
$ 22.82 million $ 4.29 million
Nov 13, 4 AM $ 0.017
+0.34%
$ 22.64 million $ 4.36 million
Nov 13, 3 AM $ 0.017
+1.31%
$ 22.56 million $ 4.37 million
Nov 13, 2 AM $ 0.0168
+0.11%
$ 22.27 million $ 3.28 million
Nov 13, 1 AM $ 0.0167
+0.85%
$ 22.24 million $ 3.31 million
Nov 13, 12 AM $ 0.0166
+0.11%
$ 22.06 million $ 3.3 million