TrueFi Historical Data

TRU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0167
+0.85%
$ 22.24 million $ 3.31 million
Nov 13, 12 AM $ 0.0166
+0.11%
$ 22.06 million $ 3.3 million
Nov 12, 11 PM $ 0.0166
-1.08%
$ 22.03 million $ 3.24 million
Nov 12, 10 PM $ 0.0168
+0.77%
$ 22.27 million $ 3.23 million
Nov 12, 9 PM $ 0.0166
+0.09%
$ 22.11 million $ 3.98 million
Nov 12, 8 PM $ 0.0166
+1.46%
$ 22.1 million $ 3.99 million
Nov 12, 7 PM $ 0.0164
-0.41%
$ 21.77 million $ 3.97 million
Nov 12, 6 PM $ 0.0164
-1.07%
$ 21.86 million $ 3.8 million
Nov 12, 5 PM $ 0.0166
+0.04%
$ 22.1 million $ 3.76 million
Nov 12, 4 PM $ 0.0166
-2.31%
$ 22.09 million $ 3.6 million
Nov 12, 3 PM $ 0.017
-1.65%
$ 22.62 million $ 3.34 million
Nov 12, 2 PM $ 0.0173
-2.15%
$ 22.99 million $ 3.23 million
Nov 12, 1 PM $ 0.0177
+0.45%
$ 23.49 million $ 3.15 million
Nov 12, 12 PM $ 0.0176
-0.25%
$ 23.39 million $ 3.22 million
Nov 12, 11 AM $ 0.0176
-0.06%
$ 23.45 million $ 3.3 million
Nov 12, 10 AM $ 0.0176
+0.53%
$ 23.46 million $ 3.27 million
Nov 12, 9 AM $ 0.0176
-0.02%
$ 23.34 million $ 3.29 million
Nov 12, 8 AM $ 0.0176
+2.04%
$ 23.34 million $ 3.23 million
Nov 12, 7 AM $ 0.0172
-1.38%
$ 22.88 million $ 3.22 million
Nov 12, 6 AM $ 0.0175
+0.06%
$ 23.2 million $ 3.17 million
Nov 12, 5 AM $ 0.0174
+0.81%
$ 23.15 million $ 3.22 million
Nov 12, 4 AM $ 0.0173
+0.42%
$ 23 million $ 3.23 million
Nov 12, 3 AM $ 0.0172
+0.44%
$ 22.87 million $ 3.25 million
Nov 12, 2 AM $ 0.0172
+0.24%
$ 22.81 million $ 3.32 million
Nov 12, 1 AM $ 0.0171
+1.92%
$ 22.75 million $ 3.45 million
Nov 12, 12 AM $ 0.0168
-0.32%
$ 22.33 million $ 3.45 million
Nov 11, 11 PM $ 0.0169
-1.61%
$ 22.4 million $ 3.65 million
Nov 11, 10 PM $ 0.0171
+0.37%
$ 22.79 million $ 3.95 million
Nov 11, 9 PM $ 0.0171
+0.11%
$ 22.67 million $ 3.97 million
Nov 11, 8 PM $ 0.0171
-0.68%
$ 22.68 million $ 4.01 million
Nov 11, 7 PM $ 0.0172
-1.66%
$ 22.84 million $ 4.09 million
Nov 11, 6 PM $ 0.0175
-0.93%
$ 23.22 million $ 4.07 million
Nov 11, 5 PM $ 0.0176
-1.29%
$ 23.44 million $ 4.01 million
Nov 11, 4 PM $ 0.0179
+1.04%
$ 23.74 million $ 3.87 million
Nov 11, 3 PM $ 0.0177
-0.88%
$ 23.5 million $ 3.92 million
Nov 11, 2 PM $ 0.0178
+1.13%
$ 23.71 million $ 3.9 million
Nov 11, 1 PM $ 0.0177
-0.27%
$ 23.48 million $ 4.01 million
Nov 11, 12 PM $ 0.0177
-0.68%
$ 23.53 million $ 3.99 million
Nov 11, 11 AM $ 0.0178
+0.31%
$ 23.66 million $ 3.98 million
Nov 11, 10 AM $ 0.0177
+0.18%
$ 23.6 million $ 4.01 million
Nov 11, 9 AM $ 0.0177
-0.58%
$ 23.55 million $ 4.06 million
Nov 11, 8 AM $ 0.0178
+1.73%
$ 23.67 million $ 4.05 million
Nov 11, 7 AM $ 0.0175
-1.45%
$ 23.27 million $ 4.04 million
Nov 11, 6 AM $ 0.0178
+0.10%
$ 23.61 million $ 4 million
Nov 11, 5 AM $ 0.0177
-1.06%
$ 23.61 million $ 3.95 million
Nov 11, 4 AM $ 0.0179
-1.24%
$ 23.84 million $ 3.87 million
Nov 11, 3 AM $ 0.0182
-0.16%
$ 24.14 million $ 3.89 million
Nov 11, 2 AM $ 0.0182
+1.37%
$ 24.18 million $ 3.92 million
Nov 11, 1 AM $ 0.0179
+0.08%
$ 23.85 million $ 3.76 million
Nov 11, 12 AM $ 0.0179
-0.63%
$ 23.83 million $ 3.73 million