TrueFi Historical Data

TRU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0179
-0.63%
$ 23.83 million $ 3.73 million
Nov 10, 11 PM $ 0.018
-0.80%
$ 23.98 million $ 3.54 million
Nov 10, 10 PM $ 0.0182
+2.41%
$ 24.17 million $ 3.28 million
Nov 10, 9 PM $ 0.0178
-0.31%
$ 23.61 million $ 3.26 million
Nov 10, 8 PM $ 0.0178
-0.32%
$ 23.68 million $ 3.21 million
Nov 10, 7 PM $ 0.0179
+0.74%
$ 23.76 million $ 3.05 million
Nov 10, 6 PM $ 0.0177
-0.11%
$ 23.58 million $ 3.09 million
Nov 10, 5 PM $ 0.0178
+1.73%
$ 23.61 million $ 3.15 million
Nov 10, 4 PM $ 0.0175
-1.06%
$ 23.21 million $ 3.17 million
Nov 10, 3 PM $ 0.0176
+0.37%
$ 23.42 million $ 3.03 million
Nov 10, 2 PM $ 0.0176
-2.08%
$ 23.37 million $ 3.1 million
Nov 10, 1 PM $ 0.0179
+0.69%
$ 23.86 million $ 3.03 million
Nov 10, 12 PM $ 0.0178
-0.89%
$ 23.7 million $ 2.93 million
Nov 10, 11 AM $ 0.018
+1.13%
$ 23.91 million $ 2.77 million
Nov 10, 10 AM $ 0.0178
-1.47%
$ 23.64 million $ 2.8 million
Nov 10, 9 AM $ 0.0181
+2.27%
$ 24 million $ 2.78 million
Nov 10, 8 AM $ 0.0177
-1.11%
$ 23.46 million $ 2.75 million
Nov 10, 7 AM $ 0.0178
-0.24%
$ 23.73 million $ 2.74 million
Nov 10, 6 AM $ 0.0179
-0.42%
$ 23.78 million $ 2.75 million
Nov 10, 5 AM $ 0.018
-0.34%
$ 23.88 million $ 2.83 million
Nov 10, 4 AM $ 0.018
+0.14%
$ 23.96 million $ 2.89 million
Nov 10, 3 AM $ 0.018
+0.43%
$ 23.93 million $ 2.92 million
Nov 10, 2 AM $ 0.0179
-0.18%
$ 23.83 million $ 2.93 million
Nov 10, 1 AM $ 0.018
-1.03%
$ 23.9 million $ 2.95 million
Nov 10, 12 AM $ 0.0182
+1.42%
$ 24.14 million $ 2.92 million
Nov 9, 11 PM $ 0.0179
-0.19%
$ 23.77 million $ 2.95 million
Nov 9, 10 PM $ 0.0179
+0.01%
$ 23.85 million $ 2.89 million
Nov 9, 9 PM $ 0.0179
-0.08%
$ 23.85 million $ 2.9 million
Nov 9, 8 PM $ 0.018
-0.94%
$ 23.87 million $ 2.97 million
Nov 9, 7 PM $ 0.0181
+0.66%
$ 24.09 million $ 3.01 million
Nov 9, 6 PM $ 0.018
+1.01%
$ 23.95 million $ 3.02 million
Nov 9, 5 PM $ 0.0178
-0.88%
$ 23.67 million $ 3.02 million
Nov 9, 4 PM $ 0.018
+0.63%
$ 23.89 million $ 3.13 million
Nov 9, 3 PM $ 0.0179
+0.94%
$ 23.74 million $ 3.32 million
Nov 9, 2 PM $ 0.0177
+0.68%
$ 23.51 million $ 3.34 million
Nov 9, 1 PM $ 0.0176
+0.53%
$ 23.36 million $ 3.42 million
Nov 9, 12 PM $ 0.0175
+0.10%
$ 23.24 million $ 3.57 million
Nov 9, 11 AM $ 0.0175
+1.41%
$ 23.21 million $ 3.61 million
Nov 9, 10 AM $ 0.0172
+0.87%
$ 22.89 million $ 3.57 million
Nov 9, 9 AM $ 0.0171
-0.91%
$ 22.69 million $ 3.48 million
Nov 9, 8 AM $ 0.0172
-0.62%
$ 22.9 million $ 3.49 million
Nov 9, 7 AM $ 0.0173
+1.20%
$ 23.06 million $ 3.54 million
Nov 9, 6 AM $ 0.0171
-0.55%
$ 22.77 million $ 3.51 million
Nov 9, 5 AM $ 0.0172
+0.17%
$ 22.9 million $ 3.63 million
Nov 9, 4 AM $ 0.0172
+0.66%
$ 22.86 million $ 3.85 million
Nov 9, 3 AM $ 0.0171
-0.19%
$ 22.71 million $ 3.86 million
Nov 9, 2 AM $ 0.0171
-2.88%
$ 22.76 million $ 3.99 million
Nov 9, 1 AM $ 0.0176
+0.51%
$ 23.43 million $ 4.04 million
Nov 9, 12 AM $ 0.0175
-1.47%
$ 23.31 million $ 4.2 million
Nov 8, 11 PM $ 0.0178
+0.43%
$ 23.66 million $ 4.41 million