TrueFi Historical Data

TRU Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00533
-1.82%
$ 7.65 million $ 2.33 million
Feb 26, 4 AM $ 0.00543
-0.43%
$ 7.8 million $ 2.26 million
Feb 26, 3 AM $ 0.00545
+0.08%
$ 7.83 million $ 2.27 million
Feb 26, 2 AM $ 0.00545
+0.44%
$ 7.82 million $ 2.37 million
Feb 26, 1 AM $ 0.00543
-0.02%
$ 7.79 million $ 2.36 million
Feb 26, 12 AM $ 0.00543
-0.12%
$ 7.79 million $ 2.4 million
Feb 25, 11 PM $ 0.00543
-2.23%
$ 7.8 million $ 2.4 million
Feb 25, 10 PM $ 0.00556
-1.24%
$ 7.98 million $ 2.34 million
Feb 25, 9 PM $ 0.00563
+1.21%
$ 8.08 million $ 2.45 million
Feb 25, 8 PM $ 0.00556
+0.83%
$ 7.98 million $ 2.38 million
Feb 25, 7 PM $ 0.00551
-0.33%
$ 7.91 million $ 2.36 million
Feb 25, 6 PM $ 0.00553
+1.89%
$ 7.94 million $ 2.34 million
Feb 25, 5 PM $ 0.00543
+1.37%
$ 7.79 million $ 2.26 million
Feb 25, 4 PM $ 0.00536
+0.46%
$ 7.69 million $ 2.23 million
Feb 25, 3 PM $ 0.00533
+1.19%
$ 7.66 million $ 2.23 million
Feb 25, 2 PM $ 0.00527
+0.83%
$ 7.57 million $ 1.94 million
Feb 25, 1 PM $ 0.00523
+1.20%
$ 7.5 million $ 1.92 million
Feb 25, 12 PM $ 0.00517
+0.50%
$ 7.41 million $ 1.85 million
Feb 25, 11 AM $ 0.00514
+0.07%
$ 7.38 million $ 1.82 million
Feb 25, 10 AM $ 0.00514
-0.05%
$ 7.37 million $ 1.81 million
Feb 25, 9 AM $ 0.00514
+1.64%
$ 7.38 million $ 1.8 million
Feb 25, 8 AM $ 0.00506
-0.08%
$ 7.26 million $ 1.65 million
Feb 25, 7 AM $ 0.00506
-1.15%
$ 7.26 million $ 1.65 million
Feb 25, 6 AM $ 0.00512
+1.14%
$ 7.35 million $ 1.54 million
Feb 25, 5 AM $ 0.00506
-1.75%
$ 7.26 million $ 1.49 million
Feb 25, 4 AM $ 0.00515
+0.27%
$ 7.39 million $ 1.54 million
Feb 25, 3 AM $ 0.00514
-2.00%
$ 7.37 million $ 1.51 million
Feb 25, 2 AM $ 0.00524
+0.32%
$ 7.52 million $ 1.47 million
Feb 25, 1 AM $ 0.00523
+1.75%
$ 7.5 million $ 1.46 million
Feb 25, 12 AM $ 0.00514
+0.11%
$ 7.37 million $ 1.45 million
Feb 24, 11 PM $ 0.00513
-1.61%
$ 7.36 million $ 1.43 million
Feb 24, 10 PM $ 0.00521
+1.62%
$ 7.48 million $ 1.41 million
Feb 24, 9 PM $ 0.00513
-0.10%
$ 7.37 million $ 1.21 million
Feb 24, 8 PM $ 0.00514
+0.21%
$ 7.37 million $ 1.2 million
Feb 24, 7 PM $ 0.00513
-0.09%
$ 7.36 million $ 1.23 million
Feb 24, 6 PM $ 0.00513
+0.00%
$ 7.36 million $ 1.28 million
Feb 24, 5 PM $ 0.00513
-0.37%
$ 7.36 million $ 1.33 million
Feb 24, 4 PM $ 0.00515
+0.15%
$ 7.37 million $ 1.41 million
Feb 24, 3 PM $ 0.00514
+0.22%
$ 7.38 million $ 1.41 million
Feb 24, 2 PM $ 0.00513
+1.87%
$ 7.36 million $ 1.68 million
Feb 24, 1 PM $ 0.00504
-0.27%
$ 7.23 million $ 1.61 million
Feb 24, 12 PM $ 0.00505
+0.51%
$ 7.25 million $ 1.62 million
Feb 24, 11 AM $ 0.00502
+0.16%
$ 7.21 million $ 1.77 million
Feb 24, 10 AM $ 0.00502
-0.46%
$ 7.2 million $ 1.78 million
Feb 24, 9 AM $ 0.00504
+0.00%
$ 7.23 million $ 1.78 million
Feb 24, 8 AM $ 0.00504
+0.35%
$ 7.23 million $ 1.92 million
Feb 24, 7 AM $ 0.00502
+0.16%
$ 7.21 million $ 1.98 million
Feb 24, 6 AM $ 0.00501
-1.23%
$ 7.2 million $ 2.06 million
Feb 24, 5 AM $ 0.00508
-0.69%
$ 7.28 million $ 2.04 million
Feb 24, 4 AM $ 0.00511
+0.02%
$ 7.34 million $ 1.95 million