TrueFi Historical Data

TRU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0175
-1.47%
$ 23.31 million $ 4.2 million
Nov 8, 11 PM $ 0.0178
+0.43%
$ 23.66 million $ 4.41 million
Nov 8, 10 PM $ 0.0177
+0.29%
$ 23.57 million $ 4.51 million
Nov 8, 9 PM $ 0.0177
-0.56%
$ 23.53 million $ 4.77 million
Nov 8, 8 PM $ 0.0178
+0.94%
$ 23.63 million $ 4.83 million
Nov 8, 7 PM $ 0.0176
-0.15%
$ 23.41 million $ 4.98 million
Nov 8, 6 PM $ 0.0176
+1.20%
$ 23.44 million $ 5.05 million
Nov 8, 5 PM $ 0.0174
-0.44%
$ 23.17 million $ 5.57 million
Nov 8, 4 PM $ 0.0175
+0.81%
$ 23.27 million $ 5.97 million
Nov 8, 3 PM $ 0.0174
-0.06%
$ 23.08 million $ 6.24 million
Nov 8, 2 PM $ 0.0174
-0.53%
$ 23.1 million $ 6.51 million
Nov 8, 1 PM $ 0.0175
-1.96%
$ 23.22 million $ 6.64 million
Nov 8, 12 PM $ 0.0178
+0.31%
$ 23.69 million $ 6.69 million
Nov 8, 11 AM $ 0.0178
-0.14%
$ 23.61 million $ 6.75 million
Nov 8, 10 AM $ 0.0178
+1.63%
$ 23.64 million $ 6.84 million
Nov 8, 9 AM $ 0.0175
-1.21%
$ 23.26 million $ 6.97 million
Nov 8, 8 AM $ 0.0177
+0.32%
$ 23.54 million $ 7.07 million
Nov 8, 7 AM $ 0.0177
+0.96%
$ 23.47 million $ 7.12 million
Nov 8, 6 AM $ 0.0175
+0.22%
$ 23.24 million $ 7.18 million
Nov 8, 5 AM $ 0.0174
-3.03%
$ 23.19 million $ 7.19 million
Nov 8, 4 AM $ 0.018
+0.45%
$ 23.92 million $ 7.07 million
Nov 8, 3 AM $ 0.0179
-1.77%
$ 23.81 million $ 7.07 million
Nov 8, 2 AM $ 0.0182
+0.18%
$ 24.24 million $ 6.9 million
Nov 8, 1 AM $ 0.0182
+1.68%
$ 24.19 million $ 6.9 million
Nov 8, 12 AM $ 0.0179
-1.35%
$ 23.81 million $ 6.82 million
Nov 7, 11 PM $ 0.0182
-1.50%
$ 24.13 million $ 6.63 million
Nov 7, 10 PM $ 0.0184
-0.05%
$ 24.5 million $ 6.57 million
Nov 7, 9 PM $ 0.0184
+0.09%
$ 24.51 million $ 6.27 million
Nov 7, 8 PM $ 0.0184
+0.23%
$ 24.49 million $ 6.16 million
Nov 7, 7 PM $ 0.0184
+0.28%
$ 24.44 million $ 6.08 million
Nov 7, 6 PM $ 0.0183
+0.64%
$ 24.38 million $ 5.98 million
Nov 7, 5 PM $ 0.0182
+4.01%
$ 24.22 million $ 5.45 million
Nov 7, 4 PM $ 0.0175
+3.59%
$ 23.28 million $ 4.96 million
Nov 7, 3 PM $ 0.0169
+1.75%
$ 22.48 million $ 4.65 million
Nov 7, 2 PM $ 0.0166
+2.71%
$ 22.09 million $ 4.49 million
Nov 7, 1 PM $ 0.0162
+1.78%
$ 21.51 million $ 4.33 million
Nov 7, 12 PM $ 0.0159
-1.59%
$ 21.13 million $ 4.37 million
Nov 7, 11 AM $ 0.0162
-0.46%
$ 21.47 million $ 4.27 million
Nov 7, 10 AM $ 0.0162
-0.49%
$ 21.57 million $ 4.28 million
Nov 7, 9 AM $ 0.0163
-0.80%
$ 21.68 million $ 4.31 million
Nov 7, 8 AM $ 0.0164
-1.31%
$ 21.85 million $ 4.17 million
Nov 7, 7 AM $ 0.0167
+1.75%
$ 22.14 million $ 4.15 million
Nov 7, 6 AM $ 0.0164
+0.07%
$ 21.76 million $ 4.07 million
Nov 7, 5 AM $ 0.0164
+1.72%
$ 21.75 million $ 3.99 million
Nov 7, 4 AM $ 0.0161
-0.26%
$ 21.38 million $ 4.1 million
Nov 7, 3 AM $ 0.0161
+0.59%
$ 21.43 million $ 4.07 million
Nov 7, 2 AM $ 0.016
+0.81%
$ 21.31 million $ 4.11 million
Nov 7, 1 AM $ 0.0159
-0.88%
$ 21.14 million $ 4.27 million
Nov 7, 12 AM $ 0.016
+1.63%
$ 21.33 million $ 4.25 million
Nov 6, 11 PM $ 0.0158
-0.62%
$ 20.98 million $ 4.3 million