TrueFi Historical Data

TRU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0161
-0.26%
$ 21.38 million $ 4.1 million
Nov 7, 3 AM $ 0.0161
+0.59%
$ 21.43 million $ 4.07 million
Nov 7, 2 AM $ 0.016
+0.81%
$ 21.31 million $ 4.11 million
Nov 7, 1 AM $ 0.0159
-0.88%
$ 21.14 million $ 4.27 million
Nov 7, 12 AM $ 0.016
+1.63%
$ 21.33 million $ 4.25 million
Nov 6, 11 PM $ 0.0158
-0.62%
$ 20.98 million $ 4.3 million
Nov 6, 10 PM $ 0.0159
-0.13%
$ 21.11 million $ 4.39 million
Nov 6, 9 PM $ 0.0159
+1.37%
$ 21.14 million $ 4.44 million
Nov 6, 8 PM $ 0.0157
-0.36%
$ 20.85 million $ 4.57 million
Nov 6, 7 PM $ 0.0157
+0.45%
$ 20.93 million $ 4.67 million
Nov 6, 6 PM $ 0.0157
+0.27%
$ 20.84 million $ 4.82 million
Nov 6, 5 PM $ 0.0156
+2.19%
$ 20.78 million $ 4.96 million
Nov 6, 4 PM $ 0.0153
-0.10%
$ 20.33 million $ 5 million
Nov 6, 3 PM $ 0.0153
-1.77%
$ 20.35 million $ 5.03 million
Nov 6, 2 PM $ 0.0156
-1.39%
$ 20.72 million $ 5.16 million
Nov 6, 1 PM $ 0.0158
+2.18%
$ 21.01 million $ 5.22 million
Nov 6, 12 PM $ 0.0155
-0.95%
$ 20.57 million $ 5.18 million
Nov 6, 11 AM $ 0.0156
-0.04%
$ 20.77 million $ 5.32 million
Nov 6, 10 AM $ 0.0156
+0.49%
$ 20.78 million $ 5.33 million
Nov 6, 9 AM $ 0.0156
-0.47%
$ 20.68 million $ 5.25 million
Nov 6, 8 AM $ 0.0156
-0.13%
$ 20.78 million $ 5.33 million
Nov 6, 7 AM $ 0.0157
-0.01%
$ 20.81 million $ 5.99 million
Nov 6, 6 AM $ 0.0157
+0.69%
$ 20.81 million $ 6.01 million
Nov 6, 5 AM $ 0.0155
-2.41%
$ 20.66 million $ 5.91 million
Nov 6, 4 AM $ 0.0159
-0.68%
$ 21.18 million $ 5.8 million
Nov 6, 3 AM $ 0.016
+0.46%
$ 21.32 million $ 5.78 million
Nov 6, 2 AM $ 0.016
+0.12%
$ 21.22 million $ 5.83 million
Nov 6, 1 AM $ 0.0159
-0.19%
$ 21.2 million $ 5.8 million
Nov 6, 12 AM $ 0.016
-0.23%
$ 21.24 million $ 6.25 million
Nov 5, 11 PM $ 0.016
-1.05%
$ 21.29 million $ 6.23 million
Nov 5, 10 PM $ 0.0162
+0.73%
$ 21.51 million $ 6.29 million
Nov 5, 9 PM $ 0.0161
+1.64%
$ 21.36 million $ 6.72 million
Nov 5, 8 PM $ 0.0158
-0.14%
$ 21.01 million $ 7.4 million
Nov 5, 7 PM $ 0.0158
-1.41%
$ 21.04 million $ 8.28 million
Nov 5, 6 PM $ 0.0161
+0.04%
$ 21.34 million $ 8.34 million
Nov 5, 5 PM $ 0.016
-0.56%
$ 21.34 million $ 8.84 million
Nov 5, 4 PM $ 0.0161
+0.20%
$ 21.45 million $ 9.31 million
Nov 5, 3 PM $ 0.0161
+0.10%
$ 21.41 million $ 9.29 million
Nov 5, 2 PM $ 0.0161
-1.12%
$ 21.39 million $ 9.18 million
Nov 5, 1 PM $ 0.0163
+0.98%
$ 21.63 million $ 9.5 million
Nov 5, 12 PM $ 0.0161
-0.19%
$ 21.42 million $ 9.56 million
Nov 5, 11 AM $ 0.0161
+1.83%
$ 21.46 million $ 9.58 million
Nov 5, 10 AM $ 0.0159
-1.46%
$ 21.08 million $ 9.56 million
Nov 5, 9 AM $ 0.0161
+0.63%
$ 21.39 million $ 9.53 million
Nov 5, 8 AM $ 0.016
-1.51%
$ 21.25 million $ 9.57 million
Nov 5, 7 AM $ 0.0162
+0.37%
$ 21.58 million $ 9.18 million
Nov 5, 6 AM $ 0.0162
+0.72%
$ 21.5 million $ 9.45 million
Nov 5, 5 AM $ 0.0161
+0.52%
$ 21.34 million $ 9.84 million
Nov 5, 4 AM $ 0.016
-0.26%
$ 21.22 million $ 10.25 million
Nov 5, 3 AM $ 0.016
-0.44%
$ 21.26 million $ 10.49 million