TrueFi Historical Data

TRU Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00565
-0.18%
$ 8.1 million $ 980,333
Feb 22, 2 AM $ 0.00566
-0.07%
$ 8.12 million $ 973,288
Feb 22, 1 AM $ 0.00566
+0.31%
$ 8.12 million $ 963,800
Feb 22, 12 AM $ 0.00564
-1.77%
$ 8.1 million $ 944,152
Feb 21, 11 PM $ 0.00575
-0.49%
$ 8.25 million $ 890,406
Feb 21, 10 PM $ 0.00577
-0.05%
$ 8.31 million $ 888,857
Feb 21, 9 PM $ 0.00578
-0.03%
$ 8.29 million $ 894,484
Feb 21, 8 PM $ 0.00578
-0.11%
$ 8.29 million $ 879,058
Feb 21, 7 PM $ 0.00579
-0.04%
$ 8.3 million $ 885,746
Feb 21, 6 PM $ 0.00579
+0.22%
$ 8.31 million $ 890,566
Feb 21, 5 PM $ 0.00577
-0.05%
$ 8.29 million $ 883,075
Feb 21, 4 PM $ 0.00578
-1.27%
$ 8.29 million $ 869,446
Feb 21, 3 PM $ 0.00585
-1.87%
$ 8.4 million $ 846,368
Feb 21, 2 PM $ 0.00596
+0.19%
$ 8.56 million $ 1.02 million
Feb 21, 1 PM $ 0.00595
-0.21%
$ 8.54 million $ 1.14 million
Feb 21, 12 PM $ 0.00596
-0.09%
$ 8.56 million $ 1.25 million
Feb 21, 11 AM $ 0.00597
+0.53%
$ 8.57 million $ 1.3 million
Feb 21, 10 AM $ 0.00594
-0.40%
$ 8.52 million $ 1.32 million
Feb 21, 9 AM $ 0.00596
+0.49%
$ 8.55 million $ 1.31 million
Feb 21, 8 AM $ 0.00593
+0.89%
$ 8.52 million $ 1.34 million
Feb 21, 7 AM $ 0.00588
+0.49%
$ 8.44 million $ 1.33 million
Feb 21, 6 AM $ 0.00584
-0.31%
$ 8.38 million $ 1.3 million
Feb 21, 5 AM $ 0.00586
+0.27%
$ 8.41 million $ 1.28 million
Feb 21, 4 AM $ 0.00584
-0.22%
$ 8.39 million $ 1.29 million
Feb 21, 3 AM $ 0.00586
-0.35%
$ 8.41 million $ 1.29 million
Feb 21, 2 AM $ 0.00588
+0.27%
$ 8.43 million $ 1.38 million
Feb 21, 1 AM $ 0.00585
-0.23%
$ 8.4 million $ 1.49 million
Feb 21, 12 AM $ 0.00587
+0.29%
$ 8.42 million $ 1.52 million
Feb 20, 11 PM $ 0.00585
-0.18%
$ 8.4 million $ 1.52 million
Feb 20, 10 PM $ 0.00586
+0.62%
$ 8.41 million $ 1.52 million
Feb 20, 9 PM $ 0.00582
-0.09%
$ 8.36 million $ 1.53 million
Feb 20, 8 PM $ 0.00583
-0.32%
$ 8.37 million $ 1.54 million
Feb 20, 7 PM $ 0.00585
-0.15%
$ 8.39 million $ 1.55 million
Feb 20, 6 PM $ 0.00586
+0.08%
$ 8.41 million $ 1.57 million
Feb 20, 5 PM $ 0.00585
+0.01%
$ 8.4 million $ 1.74 million
Feb 20, 4 PM $ 0.00585
+0.09%
$ 8.4 million $ 1.73 million
Feb 20, 3 PM $ 0.00585
+1.44%
$ 8.39 million $ 1.85 million
Feb 20, 2 PM $ 0.00576
+0.37%
$ 8.27 million $ 1.69 million
Feb 20, 1 PM $ 0.00574
-1.64%
$ 8.25 million $ 1.61 million
Feb 20, 12 PM $ 0.00584
+0.14%
$ 8.38 million $ 1.61 million
Feb 20, 11 AM $ 0.00583
-0.18%
$ 8.37 million $ 1.57 million
Feb 20, 10 AM $ 0.00584
-0.78%
$ 8.38 million $ 1.55 million
Feb 20, 9 AM $ 0.00589
+0.76%
$ 8.45 million $ 1.54 million
Feb 20, 8 AM $ 0.00584
+0.13%
$ 8.39 million $ 1.55 million
Feb 20, 7 AM $ 0.00583
-0.08%
$ 8.37 million $ 1.58 million
Feb 20, 6 AM $ 0.00584
+0.08%
$ 8.38 million $ 1.57 million
Feb 20, 5 AM $ 0.00583
+0.23%
$ 8.37 million $ 1.58 million
Feb 20, 4 AM $ 0.00582
-0.42%
$ 8.35 million $ 1.59 million
Feb 20, 3 AM $ 0.00585
-0.37%
$ 8.39 million $ 1.59 million
Feb 20, 2 AM $ 0.00587
+1.34%
$ 8.42 million $ 1.48 million