TrueFi Historical Data

TRU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.016
-0.44%
$ 21.26 million $ 10.49 million
Nov 5, 2 AM $ 0.0161
+3.01%
$ 21.36 million $ 10.72 million
Nov 5, 1 AM $ 0.0156
+0.08%
$ 20.74 million $ 10.62 million
Nov 5, 12 AM $ 0.0156
-1.69%
$ 20.74 million $ 10.23 million
Nov 4, 11 PM $ 0.0159
-0.54%
$ 21.11 million $ 10.33 million
Nov 4, 10 PM $ 0.016
+1.30%
$ 21.23 million $ 10.3 million
Nov 4, 9 PM $ 0.0157
+0.50%
$ 20.92 million $ 10.02 million
Nov 4, 8 PM $ 0.0157
+0.16%
$ 20.81 million $ 9.61 million
Nov 4, 7 PM $ 0.0156
-1.40%
$ 20.77 million $ 8.94 million
Nov 4, 6 PM $ 0.0159
-0.58%
$ 21.09 million $ 9.02 million
Nov 4, 5 PM $ 0.016
-1.03%
$ 21.2 million $ 8.62 million
Nov 4, 4 PM $ 0.0161
-1.65%
$ 21.42 million $ 8.33 million
Nov 4, 3 PM $ 0.0164
-1.64%
$ 21.78 million $ 8.68 million
Nov 4, 2 PM $ 0.0167
+2.63%
$ 22.19 million $ 10.15 million
Nov 4, 1 PM $ 0.0163
-0.48%
$ 21.62 million $ 9.77 million
Nov 4, 12 PM $ 0.0163
-1.21%
$ 21.73 million $ 9.68 million
Nov 4, 11 AM $ 0.0165
-0.84%
$ 21.99 million $ 9.76 million
Nov 4, 10 AM $ 0.0167
+0.20%
$ 22.18 million $ 9.92 million
Nov 4, 9 AM $ 0.0166
+0.37%
$ 22.13 million $ 9.97 million
Nov 4, 8 AM $ 0.0166
+2.11%
$ 22.05 million $ 10.21 million
Nov 4, 7 AM $ 0.0162
-0.95%
$ 21.59 million $ 9.9 million
Nov 4, 6 AM $ 0.0164
+1.34%
$ 21.79 million $ 9.66 million
Nov 4, 5 AM $ 0.0162
-4.19%
$ 21.51 million $ 9.23 million
Nov 4, 4 AM $ 0.0169
+0.14%
$ 22.45 million $ 8.95 million
Nov 4, 3 AM $ 0.0168
+2.94%
$ 22.37 million $ 8.93 million
Nov 4, 2 AM $ 0.0163
+0.22%
$ 21.73 million $ 8.89 million
Nov 4, 1 AM $ 0.0163
-0.09%
$ 21.68 million $ 9.07 million
Nov 4, 12 AM $ 0.0163
+1.23%
$ 21.7 million $ 9.03 million
Nov 3, 11 PM $ 0.0161
+0.63%
$ 21.44 million $ 8.26 million
Nov 3, 10 PM $ 0.016
+0.31%
$ 21.3 million $ 8.22 million
Nov 3, 9 PM $ 0.016
+1.16%
$ 21.24 million $ 8.16 million
Nov 3, 8 PM $ 0.0158
-1.18%
$ 20.99 million $ 7.7 million
Nov 3, 7 PM $ 0.016
-1.98%
$ 21.25 million $ 7.47 million
Nov 3, 6 PM $ 0.0163
-2.48%
$ 21.68 million $ 7.28 million
Nov 3, 5 PM $ 0.0167
+2.77%
$ 22.23 million $ 7.04 million
Nov 3, 4 PM $ 0.0163
-0.35%
$ 21.63 million $ 6.83 million
Nov 3, 3 PM $ 0.0163
-3.52%
$ 21.7 million $ 6.36 million
Nov 3, 2 PM $ 0.0169
+0.09%
$ 22.5 million $ 4.89 million
Nov 3, 1 PM $ 0.0169
-0.23%
$ 22.48 million $ 4.97 million
Nov 3, 12 PM $ 0.0169
+0.37%
$ 22.53 million $ 4.89 million
Nov 3, 11 AM $ 0.0169
+0.24%
$ 22.45 million $ 4.81 million
Nov 3, 10 AM $ 0.0168
-0.67%
$ 22.39 million $ 4.75 million
Nov 3, 9 AM $ 0.017
-1.54%
$ 22.54 million $ 4.85 million
Nov 3, 8 AM $ 0.0172
+0.98%
$ 22.89 million $ 4.74 million
Nov 3, 7 AM $ 0.0171
-0.30%
$ 22.67 million $ 5.1 million
Nov 3, 6 AM $ 0.0171
-0.94%
$ 22.74 million $ 5.1 million
Nov 3, 5 AM $ 0.0173
-0.70%
$ 22.98 million $ 5.05 million
Nov 3, 4 AM $ 0.0174
+1.98%
$ 23.12 million $ 4.86 million
Nov 3, 3 AM $ 0.0171
-2.99%
$ 22.67 million $ 4.6 million
Nov 3, 2 AM $ 0.0176
-1.36%
$ 23.37 million $ 4.26 million