TrueFi Historical Data

TRU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0171
-2.99%
$ 22.67 million $ 4.6 million
Nov 3, 2 AM $ 0.0176
-1.36%
$ 23.37 million $ 4.26 million
Nov 3, 1 AM $ 0.0178
-1.40%
$ 23.69 million $ 4.01 million
Nov 3, 12 AM $ 0.0181
-1.46%
$ 24.07 million $ 3.87 million
Nov 2, 11 PM $ 0.0183
+1.55%
$ 24.39 million $ 3.86 million
Nov 2, 10 PM $ 0.0181
+0.15%
$ 24.01 million $ 3.85 million
Nov 2, 9 PM $ 0.018
+0.66%
$ 23.98 million $ 3.93 million
Nov 2, 8 PM $ 0.0179
+0.45%
$ 23.82 million $ 3.98 million
Nov 2, 7 PM $ 0.0178
-0.93%
$ 23.7 million $ 3.86 million
Nov 2, 6 PM $ 0.018
-0.67%
$ 23.92 million $ 3.83 million
Nov 2, 5 PM $ 0.0181
+0.76%
$ 24.09 million $ 3.9 million
Nov 2, 4 PM $ 0.018
+0.37%
$ 23.9 million $ 3.93 million
Nov 2, 3 PM $ 0.0179
+0.89%
$ 23.84 million $ 3.97 million
Nov 2, 2 PM $ 0.0178
-3.62%
$ 23.63 million $ 4 million
Nov 2, 1 PM $ 0.0184
-0.55%
$ 24.52 million $ 3.85 million
Nov 2, 12 PM $ 0.0185
-0.04%
$ 24.66 million $ 3.87 million
Nov 2, 11 AM $ 0.0186
+1.24%
$ 24.66 million $ 3.77 million
Nov 2, 10 AM $ 0.0183
-1.07%
$ 24.36 million $ 3.72 million
Nov 2, 9 AM $ 0.0185
-1.70%
$ 24.63 million $ 3.74 million
Nov 2, 8 AM $ 0.0188
+0.42%
$ 25.05 million $ 3.68 million
Nov 2, 7 AM $ 0.0188
+0.70%
$ 24.95 million $ 3.37 million
Nov 2, 6 AM $ 0.0186
+0.24%
$ 24.77 million $ 3.36 million
Nov 2, 5 AM $ 0.0186
+0.53%
$ 24.71 million $ 3.22 million
Nov 2, 4 AM $ 0.0185
+1.30%
$ 24.58 million $ 3.29 million
Nov 2, 3 AM $ 0.0182
-0.08%
$ 24.26 million $ 3.31 million
Nov 2, 2 AM $ 0.0183
-0.52%
$ 24.28 million $ 3.39 million
Nov 2, 1 AM $ 0.0184
-0.03%
$ 24.41 million $ 3.41 million
Nov 2, 12 AM $ 0.0183
-0.24%
$ 24.39 million $ 3.46 million
Nov 1, 11 PM $ 0.0184
+0.20%
$ 24.45 million $ 3.58 million
Nov 1, 10 PM $ 0.0184
+0.29%
$ 24.41 million $ 3.6 million
Nov 1, 9 PM $ 0.0183
-1.21%
$ 24.33 million $ 3.44 million
Nov 1, 8 PM $ 0.0185
+0.13%
$ 24.63 million $ 3.44 million
Nov 1, 7 PM $ 0.0185
+0.14%
$ 24.6 million $ 3.52 million
Nov 1, 6 PM $ 0.0185
+0.53%
$ 24.57 million $ 3.64 million
Nov 1, 5 PM $ 0.0184
-0.68%
$ 24.44 million $ 3.92 million
Nov 1, 4 PM $ 0.0185
+0.57%
$ 24.6 million $ 4.53 million
Nov 1, 3 PM $ 0.0184
+0.75%
$ 24.44 million $ 4.97 million
Nov 1, 2 PM $ 0.0182
-0.14%
$ 24.26 million $ 5.17 million
Nov 1, 1 PM $ 0.0183
-0.81%
$ 24.29 million $ 5.26 million
Nov 1, 12 PM $ 0.0184
+0.13%
$ 24.49 million $ 5.27 million
Nov 1, 11 AM $ 0.0184
-0.32%
$ 24.46 million $ 5.44 million
Nov 1, 10 AM $ 0.0185
+0.16%
$ 24.54 million $ 5.55 million
Nov 1, 9 AM $ 0.0185
-0.28%
$ 24.53 million $ 5.47 million
Nov 1, 8 AM $ 0.0185
+0.59%
$ 24.6 million $ 5.38 million
Nov 1, 7 AM $ 0.0184
+1.07%
$ 24.45 million $ 5.36 million
Nov 1, 6 AM $ 0.0182
-0.18%
$ 24.19 million $ 5.35 million
Nov 1, 5 AM $ 0.0182
-0.22%
$ 24.24 million $ 5.37 million
Nov 1, 4 AM $ 0.0183
-0.23%
$ 24.29 million $ 5.33 million
Nov 1, 3 AM $ 0.0183
-0.28%
$ 24.35 million $ 5.36 million
Nov 1, 2 AM $ 0.0184
+0.24%
$ 24.41 million $ 5.36 million