TrueFi Historical Data

TRU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0183
-0.28%
$ 24.35 million $ 5.36 million
Nov 1, 2 AM $ 0.0184
+0.24%
$ 24.41 million $ 5.36 million
Nov 1, 1 AM $ 0.0183
-0.47%
$ 24.36 million $ 5.33 million
Nov 1, 12 AM $ 0.0184
+0.50%
$ 24.47 million $ 5.34 million
Oct 31, 11 PM $ 0.0183
+0.17%
$ 24.35 million $ 5.18 million
Oct 31, 10 PM $ 0.0183
+0.69%
$ 24.31 million $ 5.15 million
Oct 31, 9 PM $ 0.0182
-0.76%
$ 24.15 million $ 5.36 million
Oct 31, 8 PM $ 0.0183
-0.90%
$ 24.33 million $ 5.39 million
Oct 31, 7 PM $ 0.0185
+1.10%
$ 24.55 million $ 5.63 million
Oct 31, 6 PM $ 0.0183
-0.55%
$ 24.28 million $ 5.92 million
Oct 31, 5 PM $ 0.0184
+1.49%
$ 24.42 million $ 6.12 million
Oct 31, 4 PM $ 0.0181
-1.76%
$ 24.06 million $ 6.23 million
Oct 31, 3 PM $ 0.0184
+0.84%
$ 24.49 million $ 6.01 million
Oct 31, 2 PM $ 0.0183
+1.29%
$ 24.28 million $ 6.02 million
Oct 31, 1 PM $ 0.018
+0.40%
$ 23.97 million $ 6.38 million
Oct 31, 12 PM $ 0.018
-1.32%
$ 23.88 million $ 7.14 million
Oct 31, 11 AM $ 0.0182
+1.19%
$ 24.2 million $ 7.43 million
Oct 31, 10 AM $ 0.018
-0.32%
$ 23.91 million $ 7.53 million
Oct 31, 9 AM $ 0.018
+0.22%
$ 23.99 million $ 7.66 million
Oct 31, 8 AM $ 0.018
+1.09%
$ 23.92 million $ 8.5 million
Oct 31, 7 AM $ 0.0178
-0.28%
$ 23.66 million $ 8.96 million
Oct 31, 6 AM $ 0.0178
-0.63%
$ 23.73 million $ 11.08 million
Oct 31, 5 AM $ 0.018
-0.04%
$ 23.88 million $ 11.44 million
Oct 31, 4 AM $ 0.018
+0.78%
$ 23.89 million $ 12.42 million
Oct 31, 3 AM $ 0.0178
+0.08%
$ 23.7 million $ 13.14 million
Oct 31, 2 AM $ 0.0178
+0.19%
$ 23.68 million $ 13.23 million
Oct 31, 1 AM $ 0.0178
+0.71%
$ 23.64 million $ 13.35 million
Oct 31, 12 AM $ 0.0177
+1.33%
$ 23.47 million $ 13.44 million
Oct 30, 11 PM $ 0.0174
+0.30%
$ 23.17 million $ 13.74 million
Oct 30, 10 PM $ 0.0174
+0.74%
$ 23.09 million $ 13.93 million
Oct 30, 9 PM $ 0.0172
-0.24%
$ 22.92 million $ 13.86 million
Oct 30, 8 PM $ 0.0173
+1.40%
$ 22.97 million $ 14 million
Oct 30, 7 PM $ 0.017
-0.62%
$ 22.66 million $ 15.07 million
Oct 30, 6 PM $ 0.0172
-2.78%
$ 22.81 million $ 16.44 million
Oct 30, 5 PM $ 0.0176
-0.80%
$ 23.46 million $ 16.74 million
Oct 30, 4 PM $ 0.0178
-0.87%
$ 23.65 million $ 16.55 million
Oct 30, 3 PM $ 0.0179
-1.01%
$ 23.86 million $ 16.55 million
Oct 30, 2 PM $ 0.0181
-0.26%
$ 24.11 million $ 16.59 million
Oct 30, 1 PM $ 0.0182
-0.50%
$ 24.17 million $ 16.04 million
Oct 30, 12 PM $ 0.0183
-0.75%
$ 24.29 million $ 15.87 million
Oct 30, 11 AM $ 0.0184
+0.59%
$ 24.48 million $ 15.4 million
Oct 30, 10 AM $ 0.0183
-0.70%
$ 24.33 million $ 15.16 million
Oct 30, 9 AM $ 0.0184
-2.00%
$ 24.49 million $ 15.06 million
Oct 30, 9 AM $ 0.0184
-2.00%
$ 24.49 million $ 15.06 million
Oct 30, 9 AM $ 0.0184
-2.00%
$ 24.49 million $ 15.06 million
Oct 30, 9 AM $ 0.0184
-2.00%
$ 24.49 million $ 15.06 million
Oct 30, 8 AM $ 0.0188
-1.13%
$ 24.99 million $ 14.33 million
Oct 30, 8 AM $ 0.0188
-1.13%
$ 24.99 million $ 14.33 million
Oct 30, 8 AM $ 0.0188
-1.13%
$ 24.99 million $ 14.33 million
Oct 30, 8 AM $ 0.0188
-1.13%
$ 24.99 million $ 14.33 million