TrueFi Historical Data

TRU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0188
-0.26%
$ 25.02 million $ 11.87 million
Oct 30, 6 AM $ 0.0188
-0.26%
$ 25.02 million $ 11.87 million
Oct 30, 6 AM $ 0.0188
-0.26%
$ 25.02 million $ 11.87 million
Oct 30, 6 AM $ 0.0188
-0.26%
$ 25.02 million $ 11.87 million
Oct 30, 5 AM $ 0.0189
+3.46%
$ 25.12 million $ 11.5 million
Oct 30, 5 AM $ 0.0189
+3.46%
$ 25.12 million $ 11.5 million
Oct 30, 5 AM $ 0.0189
+3.46%
$ 25.12 million $ 11.5 million
Oct 30, 5 AM $ 0.0189
+3.46%
$ 25.12 million $ 11.5 million
Oct 30, 4 AM $ 0.0183
-0.73%
$ 24.27 million $ 10.54 million
Oct 30, 4 AM $ 0.0183
-0.73%
$ 24.27 million $ 10.54 million
Oct 30, 4 AM $ 0.0183
-0.73%
$ 24.27 million $ 10.54 million
Oct 30, 4 AM $ 0.0183
-0.73%
$ 24.27 million $ 10.54 million
Oct 30, 3 AM $ 0.0184
-1.88%
$ 24.45 million $ 9.73 million
Oct 30, 3 AM $ 0.0184
-1.88%
$ 24.45 million $ 9.73 million
Oct 30, 3 AM $ 0.0184
-1.88%
$ 24.45 million $ 9.73 million
Oct 30, 3 AM $ 0.0184
-1.88%
$ 24.45 million $ 9.73 million
Oct 30, 2 AM $ 0.0188
+1.44%
$ 24.96 million $ 9.79 million
Oct 30, 2 AM $ 0.0188
+1.44%
$ 24.96 million $ 9.79 million
Oct 30, 2 AM $ 0.0188
+1.44%
$ 24.96 million $ 9.79 million
Oct 30, 2 AM $ 0.0188
+1.44%
$ 24.96 million $ 9.79 million
Oct 30, 1 AM $ 0.0185
+0.07%
$ 24.58 million $ 9.67 million
Oct 30, 1 AM $ 0.0185
+0.07%
$ 24.58 million $ 9.67 million
Oct 30, 1 AM $ 0.0185
+0.07%
$ 24.58 million $ 9.67 million
Oct 30, 1 AM $ 0.0185
+0.07%
$ 24.58 million $ 9.67 million
Oct 30, 12 AM $ 0.0185
+0.76%
$ 24.56 million $ 9.57 million
Oct 30, 12 AM $ 0.0185
+0.76%
$ 24.56 million $ 9.57 million
Oct 30, 12 AM $ 0.0185
+0.76%
$ 24.56 million $ 9.57 million
Oct 30, 12 AM $ 0.0185
+0.76%
$ 24.56 million $ 9.57 million
Oct 29, 11 PM $ 0.0183
-1.00%
$ 24.37 million $ 9.34 million
Oct 29, 11 PM $ 0.0183
-1.00%
$ 24.37 million $ 9.34 million
Oct 29, 11 PM $ 0.0183
-1.00%
$ 24.37 million $ 9.34 million
Oct 29, 11 PM $ 0.0183
-1.00%
$ 24.37 million $ 9.34 million
Oct 29, 10 PM $ 0.0185
-0.15%
$ 24.62 million $ 9.23 million
Oct 29, 10 PM $ 0.0185
-0.15%
$ 24.62 million $ 9.23 million
Oct 29, 10 PM $ 0.0185
-0.15%
$ 24.62 million $ 9.23 million
Oct 29, 10 PM $ 0.0185
-0.15%
$ 24.62 million $ 9.23 million
Oct 29, 9 PM $ 0.0186
+0.21%
$ 24.63 million $ 9.17 million
Oct 29, 9 PM $ 0.0186
+0.21%
$ 24.63 million $ 9.17 million
Oct 29, 9 PM $ 0.0186
+0.21%
$ 24.63 million $ 9.17 million
Oct 29, 9 PM $ 0.0186
+0.21%
$ 24.63 million $ 9.17 million
Oct 29, 8 PM $ 0.0185
-2.77%
$ 24.61 million $ 9.43 million
Oct 29, 8 PM $ 0.0185
-2.77%
$ 24.61 million $ 9.43 million
Oct 29, 8 PM $ 0.0185
-2.77%
$ 24.61 million $ 9.43 million
Oct 29, 8 PM $ 0.0185
-2.77%
$ 24.61 million $ 9.43 million
Oct 29, 7 PM $ 0.019
+5.07%
$ 25.37 million $ 9.06 million
Oct 29, 7 PM $ 0.019
+5.07%
$ 25.37 million $ 9.06 million
Oct 29, 7 PM $ 0.019
+5.07%
$ 25.37 million $ 9.06 million
Oct 29, 7 PM $ 0.019
+5.07%
$ 25.37 million $ 9.06 million
Oct 29, 6 PM $ 0.0181
-1.33%
$ 24.09 million $ 7.73 million
Oct 29, 6 PM $ 0.0181
-1.33%
$ 24.09 million $ 7.73 million