TrueFi Historical Data

TRU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0177
+0.31%
$ 23.55 million $ 9.72 million
Oct 29, 6 AM $ 0.0177
+0.31%
$ 23.55 million $ 9.72 million
Oct 29, 5 AM $ 0.0176
-0.24%
$ 23.42 million $ 10.04 million
Oct 29, 5 AM $ 0.0176
-0.24%
$ 23.42 million $ 10.04 million
Oct 29, 5 AM $ 0.0176
-0.24%
$ 23.42 million $ 10.04 million
Oct 29, 5 AM $ 0.0176
-0.24%
$ 23.42 million $ 10.04 million
Oct 29, 4 AM $ 0.0177
+0.52%
$ 23.49 million $ 10.03 million
Oct 29, 4 AM $ 0.0177
+0.52%
$ 23.49 million $ 10.03 million
Oct 29, 4 AM $ 0.0177
+0.52%
$ 23.49 million $ 10.03 million
Oct 29, 4 AM $ 0.0177
+0.52%
$ 23.49 million $ 10.03 million
Oct 29, 3 AM $ 0.0176
-0.40%
$ 23.36 million $ 10.06 million
Oct 29, 3 AM $ 0.0176
-0.40%
$ 23.36 million $ 10.06 million
Oct 29, 3 AM $ 0.0176
-0.40%
$ 23.36 million $ 10.06 million
Oct 29, 3 AM $ 0.0176
-0.40%
$ 23.36 million $ 10.06 million
Oct 29, 2 AM $ 0.0177
-0.11%
$ 23.47 million $ 10.03 million
Oct 29, 1 AM $ 0.0177
-0.57%
$ 23.49 million $ 10.17 million
Oct 29, 12 AM $ 0.0178
+0.48%
$ 23.62 million $ 10.23 million
Oct 28, 11 PM $ 0.0177
+0.07%
$ 23.52 million $ 10.41 million
Oct 28, 10 PM $ 0.0177
+0.75%
$ 23.5 million $ 10.6 million
Oct 28, 9 PM $ 0.0175
-0.35%
$ 23.42 million $ 10.76 million
Oct 28, 8 PM $ 0.0176
-0.86%
$ 23.46 million $ 10.82 million
Oct 28, 7 PM $ 0.0178
-2.55%
$ 23.61 million $ 10.12 million
Oct 28, 6 PM $ 0.0182
-1.35%
$ 24.22 million $ 9.71 million
Oct 28, 5 PM $ 0.0185
+0.64%
$ 24.54 million $ 9.57 million
Oct 28, 4 PM $ 0.0184
+0.95%
$ 24.45 million $ 10.01 million
Oct 28, 3 PM $ 0.0182
-1.11%
$ 24.17 million $ 10.04 million
Oct 28, 2 PM $ 0.0184
-1.92%
$ 24.38 million $ 9.89 million
Oct 28, 1 PM $ 0.0187
-0.58%
$ 24.92 million $ 9.49 million
Oct 28, 12 PM $ 0.0188
+1.23%
$ 24.99 million $ 7.63 million
Oct 28, 11 AM $ 0.0186
+1.04%
$ 24.69 million $ 7.48 million
Oct 28, 10 AM $ 0.0184
+0.79%
$ 24.5 million $ 6.44 million
Oct 28, 9 AM $ 0.0183
+0.12%
$ 24.25 million $ 6.48 million
Oct 28, 8 AM $ 0.0183
-0.51%
$ 24.26 million $ 6.77 million
Oct 28, 7 AM $ 0.0183
+1.57%
$ 24.38 million $ 6.85 million
Oct 28, 6 AM $ 0.0181
+1.56%
$ 23.97 million $ 6.6 million
Oct 28, 5 AM $ 0.0178
-0.87%
$ 23.64 million $ 6.63 million
Oct 28, 4 AM $ 0.0179
+1.65%
$ 23.85 million $ 6.82 million
Oct 28, 3 AM $ 0.0176
+0.06%
$ 23.45 million $ 6.91 million
Oct 28, 2 AM $ 0.0176
-0.77%
$ 23.42 million $ 7.01 million
Oct 28, 1 AM $ 0.0178
+0.83%
$ 23.63 million $ 7.12 million
Oct 28, 12 AM $ 0.0176
+0.74%
$ 23.43 million $ 7.15 million
Oct 27, 11 PM $ 0.0175
+0.06%
$ 23.25 million $ 7.2 million
Oct 27, 10 PM $ 0.0175
-0.62%
$ 23.24 million $ 7.1 million
Oct 27, 9 PM $ 0.0176
+0.17%
$ 23.42 million $ 7.24 million
Oct 27, 8 PM $ 0.0176
-1.02%
$ 23.38 million $ 7.05 million
Oct 27, 7 PM $ 0.0178
-1.07%
$ 23.62 million $ 6.94 million
Oct 27, 6 PM $ 0.018
+0.04%
$ 23.87 million $ 7.01 million
Oct 27, 5 PM $ 0.0179
+0.05%
$ 23.87 million $ 7.18 million
Oct 27, 4 PM $ 0.0179
+1.71%
$ 23.85 million $ 7.08 million
Oct 27, 3 PM $ 0.0176
+1.00%
$ 23.45 million $ 6.91 million