TrueFi Historical Data

TRU Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00636
+0.21%
$ 9.13 million $ 1.87 million
Feb 11, 9 PM $ 0.00635
+0.91%
$ 9.11 million $ 1.8 million
Feb 11, 8 PM $ 0.00629
+1.03%
$ 9.03 million $ 1.83 million
Feb 11, 7 PM $ 0.00623
-0.17%
$ 8.94 million $ 1.8 million
Feb 11, 6 PM $ 0.00624
+1.87%
$ 8.95 million $ 1.81 million
Feb 11, 5 PM $ 0.00612
+1.05%
$ 8.79 million $ 1.76 million
Feb 11, 4 PM $ 0.00606
+0.48%
$ 8.7 million $ 1.75 million
Feb 11, 3 PM $ 0.00603
-0.57%
$ 8.66 million $ 1.69 million
Feb 11, 2 PM $ 0.00607
-0.62%
$ 8.71 million $ 1.61 million
Feb 11, 1 PM $ 0.00611
+0.27%
$ 8.77 million $ 1.53 million
Feb 11, 12 PM $ 0.00609
+0.33%
$ 8.74 million $ 1.39 million
Feb 11, 11 AM $ 0.00607
+0.38%
$ 8.72 million $ 1.32 million
Feb 11, 10 AM $ 0.00605
-1.35%
$ 8.67 million $ 1.32 million
Feb 11, 9 AM $ 0.00613
+0.50%
$ 8.8 million $ 1.28 million
Feb 11, 8 AM $ 0.0061
-0.96%
$ 8.73 million $ 1.28 million
Feb 11, 7 AM $ 0.00616
+0.09%
$ 8.84 million $ 1.27 million
Feb 11, 6 AM $ 0.00615
-1.54%
$ 8.83 million $ 1.27 million
Feb 11, 5 AM $ 0.00625
+0.16%
$ 8.97 million $ 1.23 million
Feb 11, 4 AM $ 0.00624
-1.27%
$ 8.96 million $ 1.22 million
Feb 11, 3 AM $ 0.00632
-0.42%
$ 9.07 million $ 1.11 million
Feb 11, 2 AM $ 0.00635
+0.13%
$ 9.11 million $ 1.13 million
Feb 11, 1 AM $ 0.00634
-0.01%
$ 9.08 million $ 1.13 million
Feb 11, 12 AM $ 0.00634
-0.06%
$ 9.1 million $ 1.14 million
Feb 10, 11 PM $ 0.00634
+0.49%
$ 9.1 million $ 1.13 million
Feb 10, 10 PM $ 0.00631
+0.66%
$ 9.09 million $ 1.16 million
Feb 10, 9 PM $ 0.00627
-0.81%
$ 9 million $ 1.12 million
Feb 10, 8 PM $ 0.00632
-0.08%
$ 9.07 million $ 1.09 million
Feb 10, 7 PM $ 0.00633
+1.04%
$ 9.08 million $ 1.07 million
Feb 10, 6 PM $ 0.00626
-1.68%
$ 8.99 million $ 1.04 million
Feb 10, 5 PM $ 0.00637
+0.44%
$ 9.14 million $ 1.08 million
Feb 10, 4 PM $ 0.00634
+0.14%
$ 9.1 million $ 1.1 million
Feb 10, 3 PM $ 0.00633
+1.05%
$ 9.09 million $ 1.15 million
Feb 10, 2 PM $ 0.00627
+0.00%
$ 8.99 million $ 1.17 million
Feb 10, 1 PM $ 0.00627
+0.39%
$ 8.99 million $ 1.21 million
Feb 10, 12 PM $ 0.00624
-0.40%
$ 8.96 million $ 1.2 million
Feb 10, 11 AM $ 0.00627
-0.13%
$ 8.99 million $ 1.19 million
Feb 10, 10 AM $ 0.00627
+0.07%
$ 9.01 million $ 1.2 million
Feb 10, 9 AM $ 0.00627
+0.31%
$ 9 million $ 1.24 million
Feb 10, 8 AM $ 0.00625
-0.38%
$ 8.97 million $ 1.23 million
Feb 10, 7 AM $ 0.00627
-0.03%
$ 9 million $ 1.28 million
Feb 10, 6 AM $ 0.00628
-1.06%
$ 9.01 million $ 1.26 million
Feb 10, 5 AM $ 0.00634
-0.10%
$ 9.1 million $ 1.25 million
Feb 10, 4 AM $ 0.00635
+0.12%
$ 9.11 million $ 1.28 million
Feb 10, 3 AM $ 0.00634
-1.57%
$ 9.1 million $ 1.29 million
Feb 10, 2 AM $ 0.00644
-0.20%
$ 9.25 million $ 1.28 million
Feb 10, 1 AM $ 0.00646
-0.27%
$ 9.27 million $ 1.41 million
Feb 10, 12 AM $ 0.00647
+0.33%
$ 9.29 million $ 1.53 million
Feb 9, 11 PM $ 0.00645
-1.00%
$ 9.26 million $ 1.55 million
Feb 9, 10 PM $ 0.00652
-0.23%
$ 9.36 million $ 1.55 million
Feb 9, 9 PM $ 0.00653
-0.05%
$ 9.38 million $ 1.59 million