TrueFi Historical Data

TRU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0179
-0.63%
$ 23.85 million $ 6.02 million
Oct 27, 8 AM $ 0.0181
-1.04%
$ 24.03 million $ 5.74 million
Oct 27, 7 AM $ 0.0182
-1.52%
$ 24.26 million $ 5.62 million
Oct 27, 6 AM $ 0.0185
+0.10%
$ 24.68 million $ 5.34 million
Oct 27, 5 AM $ 0.0185
-0.03%
$ 24.63 million $ 5.16 million
Oct 27, 4 AM $ 0.0185
+0.49%
$ 24.63 million $ 4.99 million
Oct 27, 3 AM $ 0.0184
-1.23%
$ 24.52 million $ 4.88 million
Oct 27, 2 AM $ 0.0187
+0.49%
$ 24.81 million $ 4.92 million
Oct 27, 1 AM $ 0.0186
+1.31%
$ 24.66 million $ 5.07 million
Oct 27, 12 AM $ 0.0183
-0.04%
$ 24.35 million $ 5.23 million
Oct 26, 11 PM $ 0.0183
+0.51%
$ 24.37 million $ 5.17 million
Oct 26, 10 PM $ 0.0182
+1.43%
$ 24.26 million $ 5.13 million
Oct 26, 9 PM $ 0.018
-0.24%
$ 23.89 million $ 4.74 million
Oct 26, 8 PM $ 0.018
-0.80%
$ 23.97 million $ 4.45 million
Oct 26, 7 PM $ 0.0182
+0.06%
$ 24.13 million $ 4.3 million
Oct 26, 6 PM $ 0.0182
-1.07%
$ 24.15 million $ 4.28 million
Oct 26, 5 PM $ 0.0184
+0.21%
$ 24.41 million $ 4.2 million
Oct 26, 4 PM $ 0.0183
-0.75%
$ 24.36 million $ 4.19 million
Oct 26, 3 PM $ 0.0185
-0.33%
$ 24.54 million $ 4.35 million
Oct 26, 2 PM $ 0.0185
-0.57%
$ 24.62 million $ 4.29 million
Oct 26, 1 PM $ 0.0186
-0.68%
$ 24.76 million $ 4.46 million
Oct 26, 12 PM $ 0.0188
+0.14%
$ 24.93 million $ 4.46 million
Oct 26, 11 AM $ 0.0187
+0.57%
$ 24.9 million $ 4.33 million
Oct 26, 10 AM $ 0.0186
-0.01%
$ 24.76 million $ 4.25 million
Oct 26, 9 AM $ 0.0186
+0.30%
$ 24.76 million $ 4.31 million
Oct 26, 8 AM $ 0.0186
+0.61%
$ 24.69 million $ 4.38 million
Oct 26, 7 AM $ 0.0185
+0.60%
$ 24.54 million $ 4.28 million
Oct 26, 6 AM $ 0.0183
-0.39%
$ 24.39 million $ 4.34 million
Oct 26, 5 AM $ 0.0184
+0.12%
$ 24.51 million $ 4.42 million
Oct 26, 4 AM $ 0.0184
+0.28%
$ 24.47 million $ 4.33 million
Oct 26, 3 AM $ 0.0184
-0.83%
$ 24.41 million $ 4.35 million
Oct 26, 2 AM $ 0.0185
-0.66%
$ 24.63 million $ 4.21 million
Oct 26, 1 AM $ 0.0186
-0.05%
$ 24.79 million $ 4.29 million
Oct 26, 12 AM $ 0.0187
-0.19%
$ 24.8 million $ 4.04 million
Oct 25, 11 PM $ 0.0187
+1.36%
$ 24.85 million $ 4.03 million
Oct 25, 10 PM $ 0.0184
+0.53%
$ 24.52 million $ 3.83 million
Oct 25, 9 PM $ 0.0183
-0.35%
$ 24.39 million $ 4.09 million
Oct 25, 8 PM $ 0.0184
+0.34%
$ 24.48 million $ 4.13 million
Oct 25, 7 PM $ 0.0184
+0.05%
$ 24.4 million $ 4.72 million
Oct 25, 6 PM $ 0.0183
+0.50%
$ 24.38 million $ 4.97 million
Oct 25, 5 PM $ 0.0183
-0.16%
$ 24.26 million $ 4.97 million
Oct 25, 4 PM $ 0.0183
-0.29%
$ 24.3 million $ 5.17 million
Oct 25, 3 PM $ 0.0183
-0.15%
$ 24.37 million $ 5.73 million
Oct 25, 2 PM $ 0.0184
+0.11%
$ 24.4 million $ 5.87 million
Oct 25, 1 PM $ 0.0183
+0.37%
$ 24.38 million $ 5.86 million
Oct 25, 12 PM $ 0.0183
+0.74%
$ 24.29 million $ 6.06 million
Oct 25, 11 AM $ 0.0181
+0.00%
$ 24.11 million $ 6.37 million
Oct 25, 10 AM $ 0.0181
+0.38%
$ 24.11 million $ 6.61 million
Oct 25, 9 AM $ 0.0181
-1.47%
$ 24.02 million $ 6.99 million
Oct 25, 8 AM $ 0.0183
+0.85%
$ 24.38 million $ 6.96 million