TrueFi Historical Data

TRU Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00673
-0.05%
$ 9.66 million $ 1.57 million
Feb 7, 7 PM $ 0.00674
+0.07%
$ 9.67 million $ 1.64 million
Feb 7, 6 PM $ 0.00673
+1.20%
$ 9.66 million $ 1.79 million
Feb 7, 5 PM $ 0.00665
-0.31%
$ 9.55 million $ 1.81 million
Feb 7, 4 PM $ 0.00667
+0.35%
$ 9.58 million $ 1.85 million
Feb 7, 3 PM $ 0.00665
+1.04%
$ 9.54 million $ 1.58 million
Feb 7, 2 PM $ 0.00658
-1.26%
$ 9.44 million $ 1.61 million
Feb 7, 1 PM $ 0.00666
-1.05%
$ 9.56 million $ 1.74 million
Feb 7, 12 PM $ 0.00673
+3.03%
$ 9.67 million $ 1.75 million
Feb 7, 11 AM $ 0.00654
+0.20%
$ 9.38 million $ 1.68 million
Feb 7, 10 AM $ 0.00652
-0.16%
$ 9.36 million $ 1.81 million
Feb 7, 9 AM $ 0.00653
-0.02%
$ 9.38 million $ 1.81 million
Feb 7, 8 AM $ 0.00654
+0.28%
$ 9.38 million $ 1.88 million
Feb 7, 7 AM $ 0.00652
-2.06%
$ 9.36 million $ 2.01 million
Feb 7, 6 AM $ 0.00666
-1.23%
$ 9.55 million $ 1.93 million
Feb 7, 5 AM $ 0.00674
+0.05%
$ 9.67 million $ 1.95 million
Feb 7, 4 AM $ 0.00673
-0.14%
$ 9.69 million $ 1.99 million
Feb 7, 3 AM $ 0.00674
+0.03%
$ 9.68 million $ 2.01 million
Feb 7, 2 AM $ 0.00674
+0.12%
$ 9.68 million $ 2.05 million
Feb 7, 1 AM $ 0.00673
-0.20%
$ 9.67 million $ 2.16 million
Feb 7, 12 AM $ 0.00675
-0.42%
$ 9.69 million $ 2.35 million
Feb 6, 11 PM $ 0.00678
-0.61%
$ 9.73 million $ 3.35 million
Feb 6, 10 PM $ 0.00682
+1.08%
$ 9.79 million $ 3.44 million
Feb 6, 9 PM $ 0.00674
+0.15%
$ 9.68 million $ 3.58 million
Feb 6, 8 PM $ 0.00673
-0.30%
$ 9.67 million $ 3.78 million
Feb 6, 7 PM $ 0.00675
+0.31%
$ 9.69 million $ 4 million
Feb 6, 6 PM $ 0.00673
-1.60%
$ 9.66 million $ 3.92 million
Feb 6, 5 PM $ 0.00684
+1.73%
$ 9.82 million $ 4 million
Feb 6, 4 PM $ 0.00673
+2.07%
$ 9.66 million $ 4.28 million
Feb 6, 3 PM $ 0.00659
+0.59%
$ 9.46 million $ 4.42 million
Feb 6, 2 PM $ 0.00655
+1.71%
$ 9.4 million $ 4.75 million
Feb 6, 1 PM $ 0.00644
+1.76%
$ 9.27 million $ 4.62 million
Feb 6, 12 PM $ 0.00633
-0.43%
$ 9.08 million $ 4.65 million
Feb 6, 11 AM $ 0.00635
+1.42%
$ 9.12 million $ 4.71 million
Feb 6, 10 AM $ 0.00627
+0.44%
$ 8.99 million $ 4.73 million
Feb 6, 9 AM $ 0.00624
+1.81%
$ 8.95 million $ 4.81 million
Feb 6, 8 AM $ 0.00613
-0.55%
$ 8.83 million $ 4.75 million
Feb 6, 7 AM $ 0.00616
-0.22%
$ 8.85 million $ 4.67 million
Feb 6, 6 AM $ 0.00618
-1.24%
$ 8.87 million $ 4.7 million
Feb 6, 5 AM $ 0.00625
+1.84%
$ 8.98 million $ 4.71 million
Feb 6, 4 AM $ 0.00614
+1.09%
$ 8.81 million $ 4.66 million
Feb 6, 3 AM $ 0.00607
+0.73%
$ 8.72 million $ 4.66 million
Feb 6, 2 AM $ 0.00603
-0.69%
$ 8.66 million $ 4.65 million
Feb 6, 1 AM $ 0.00607
+1.75%
$ 8.72 million $ 4.62 million
Feb 6, 12 AM $ 0.00597
-0.09%
$ 8.6 million $ 4.46 million
Feb 5, 11 PM $ 0.00597
-1.47%
$ 8.57 million $ 3.47 million
Feb 5, 10 PM $ 0.00606
+0.52%
$ 8.7 million $ 3.41 million
Feb 5, 9 PM $ 0.00603
-1.33%
$ 8.66 million $ 3.36 million
Feb 5, 8 PM $ 0.00611
-1.75%
$ 8.77 million $ 3.11 million
Feb 5, 7 PM $ 0.00622
-0.45%
$ 8.93 million $ 2.9 million