TrueFi Historical Data

TRU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0181
-1.47%
$ 24.02 million $ 6.99 million
Oct 25, 8 AM $ 0.0183
+0.85%
$ 24.38 million $ 6.96 million
Oct 25, 7 AM $ 0.0182
+0.25%
$ 24.17 million $ 7.23 million
Oct 25, 6 AM $ 0.0181
+0.52%
$ 24.11 million $ 7.32 million
Oct 25, 5 AM $ 0.018
+0.10%
$ 23.99 million $ 7.2 million
Oct 25, 4 AM $ 0.018
+0.53%
$ 23.96 million $ 7.31 million
Oct 25, 3 AM $ 0.0179
-1.32%
$ 23.83 million $ 7.41 million
Oct 25, 2 AM $ 0.0182
+1.44%
$ 24.15 million $ 7.31 million
Oct 25, 1 AM $ 0.0179
+1.17%
$ 23.81 million $ 6.7 million
Oct 25, 12 AM $ 0.0177
-1.07%
$ 23.53 million $ 6.76 million
Oct 24, 11 PM $ 0.0179
+0.12%
$ 23.78 million $ 6.61 million
Oct 24, 10 PM $ 0.0179
-0.42%
$ 23.76 million $ 6.67 million
Oct 24, 9 PM $ 0.0179
+0.62%
$ 23.86 million $ 6.49 million
Oct 24, 8 PM $ 0.0178
+0.17%
$ 23.71 million $ 6.53 million
Oct 24, 7 PM $ 0.0178
+0.97%
$ 23.67 million $ 6.54 million
Oct 24, 6 PM $ 0.0176
+0.57%
$ 23.44 million $ 6.23 million
Oct 24, 5 PM $ 0.0175
+0.20%
$ 23.31 million $ 6.15 million
Oct 24, 4 PM $ 0.0175
-1.85%
$ 23.26 million $ 6.01 million
Oct 24, 3 PM $ 0.0178
+0.42%
$ 23.7 million $ 5.2 million
Oct 24, 2 PM $ 0.0178
-1.07%
$ 23.6 million $ 5.24 million
Oct 24, 1 PM $ 0.0179
-1.14%
$ 23.86 million $ 5.27 million
Oct 24, 12 PM $ 0.0182
+0.72%
$ 24.13 million $ 5.04 million
Oct 24, 11 AM $ 0.018
+0.52%
$ 23.96 million $ 4.89 million
Oct 24, 10 AM $ 0.0179
-0.93%
$ 23.83 million $ 4.68 million
Oct 24, 9 AM $ 0.0181
-0.78%
$ 24.06 million $ 4.32 million
Oct 24, 8 AM $ 0.0182
+0.52%
$ 24.25 million $ 4.87 million
Oct 24, 7 AM $ 0.0181
-0.52%
$ 24.15 million $ 4.98 million
Oct 24, 6 AM $ 0.0183
+0.23%
$ 24.26 million $ 4.91 million
Oct 24, 5 AM $ 0.0182
-0.26%
$ 24.23 million $ 5.13 million
Oct 24, 4 AM $ 0.0183
+1.61%
$ 24.25 million $ 5.07 million
Oct 24, 3 AM $ 0.018
-0.26%
$ 23.88 million $ 4.9 million
Oct 24, 2 AM $ 0.018
-0.29%
$ 24 million $ 4.85 million
Oct 24, 1 AM $ 0.0181
-0.70%
$ 24.02 million $ 4.89 million
Oct 24, 12 AM $ 0.0182
+0.52%
$ 24.21 million $ 4.85 million
Oct 23, 11 PM $ 0.0181
+0.16%
$ 24.06 million $ 4.89 million
Oct 23, 10 PM $ 0.0181
+0.37%
$ 24.03 million $ 5.03 million
Oct 23, 9 PM $ 0.018
-0.49%
$ 23.93 million $ 5.21 million
Oct 23, 8 PM $ 0.0181
-1.57%
$ 24.12 million $ 5.8 million
Oct 23, 7 PM $ 0.0184
+0.13%
$ 24.43 million $ 6.25 million
Oct 23, 6 PM $ 0.0184
-1.02%
$ 24.4 million $ 6.61 million
Oct 23, 5 PM $ 0.0185
+0.31%
$ 24.65 million $ 7.02 million
Oct 23, 4 PM $ 0.0185
+0.47%
$ 24.53 million $ 7.19 million
Oct 23, 3 PM $ 0.0184
+0.95%
$ 24.45 million $ 7.2 million
Oct 23, 2 PM $ 0.0182
-0.12%
$ 24.21 million $ 7.37 million
Oct 23, 1 PM $ 0.0182
+0.37%
$ 24.26 million $ 7.69 million
Oct 23, 12 PM $ 0.0182
+0.11%
$ 24.13 million $ 7.92 million
Oct 23, 11 AM $ 0.0182
-0.53%
$ 24.14 million $ 7.88 million
Oct 23, 10 AM $ 0.0183
-0.62%
$ 24.26 million $ 8.79 million
Oct 23, 9 AM $ 0.0184
-0.20%
$ 24.39 million $ 8.84 million
Oct 23, 8 AM $ 0.0184
+0.42%
$ 24.5 million $ 8.49 million