TrueFi Historical Data

TRU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0183
-0.62%
$ 24.26 million $ 8.79 million
Oct 23, 9 AM $ 0.0184
-0.20%
$ 24.39 million $ 8.84 million
Oct 23, 8 AM $ 0.0184
+0.42%
$ 24.5 million $ 8.49 million
Oct 23, 7 AM $ 0.0184
-0.08%
$ 24.4 million $ 8.46 million
Oct 23, 6 AM $ 0.0184
+1.53%
$ 24.4 million $ 8.57 million
Oct 23, 5 AM $ 0.0181
+0.46%
$ 24.02 million $ 8.54 million
Oct 23, 4 AM $ 0.018
+0.07%
$ 23.92 million $ 8.72 million
Oct 23, 3 AM $ 0.018
+0.10%
$ 23.9 million $ 8.98 million
Oct 23, 2 AM $ 0.018
+0.81%
$ 23.89 million $ 9.06 million
Oct 23, 1 AM $ 0.0178
-0.68%
$ 23.69 million $ 9.18 million
Oct 23, 12 AM $ 0.0179
+1.03%
$ 23.85 million $ 9.44 million
Oct 22, 11 PM $ 0.0178
+2.51%
$ 23.6 million $ 9.95 million
Oct 22, 10 PM $ 0.0173
-0.23%
$ 23 million $ 10.41 million
Oct 22, 9 PM $ 0.0174
-0.84%
$ 23.14 million $ 10.72 million
Oct 22, 8 PM $ 0.0175
-1.89%
$ 23.28 million $ 10.44 million
Oct 22, 7 PM $ 0.0179
+0.30%
$ 23.73 million $ 10.34 million
Oct 22, 6 PM $ 0.0178
-0.02%
$ 23.66 million $ 10.03 million
Oct 22, 5 PM $ 0.0178
-1.75%
$ 23.68 million $ 9.79 million
Oct 22, 4 PM $ 0.0181
-0.96%
$ 24.12 million $ 10.26 million
Oct 22, 3 PM $ 0.0183
-0.49%
$ 24.33 million $ 10.71 million
Oct 22, 2 PM $ 0.0184
-1.77%
$ 24.41 million $ 11.15 million
Oct 22, 1 PM $ 0.0187
+1.14%
$ 24.86 million $ 11.29 million
Oct 22, 12 PM $ 0.0185
+0.23%
$ 24.61 million $ 11.63 million
Oct 22, 11 AM $ 0.0185
+0.24%
$ 24.55 million $ 11.87 million
Oct 22, 10 AM $ 0.0184
-0.33%
$ 24.55 million $ 11.78 million
Oct 22, 9 AM $ 0.0185
-0.35%
$ 24.6 million $ 11.94 million
Oct 22, 8 AM $ 0.0186
-0.99%
$ 24.69 million $ 11.99 million
Oct 22, 7 AM $ 0.0187
-0.09%
$ 24.89 million $ 12.03 million
Oct 22, 6 AM $ 0.0188
+0.36%
$ 24.97 million $ 12.32 million
Oct 22, 5 AM $ 0.0187
-1.01%
$ 24.85 million $ 12.5 million
Oct 22, 4 AM $ 0.0189
+0.16%
$ 25.11 million $ 13.19 million
Oct 22, 3 AM $ 0.0189
-0.32%
$ 25.04 million $ 14.05 million
Oct 22, 2 AM $ 0.0189
+0.21%
$ 25.18 million $ 14.27 million
Oct 22, 1 AM $ 0.0189
+0.54%
$ 25.1 million $ 14.69 million
Oct 22, 12 AM $ 0.0188
-0.39%
$ 24.96 million $ 14.93 million
Oct 21, 11 PM $ 0.0188
-2.10%
$ 25.07 million $ 14.96 million
Oct 21, 10 PM $ 0.0193
-2.86%
$ 25.6 million $ 14.39 million
Oct 21, 9 PM $ 0.0198
-0.26%
$ 26.35 million $ 14.25 million
Oct 21, 8 PM $ 0.0199
-0.44%
$ 26.42 million $ 13.93 million
Oct 21, 7 PM $ 0.02
-0.62%
$ 26.59 million $ 13.79 million
Oct 21, 6 PM $ 0.0201
-0.19%
$ 26.7 million $ 14.08 million
Oct 21, 5 PM $ 0.0201
-1.05%
$ 26.76 million $ 14.23 million
Oct 21, 4 PM $ 0.0203
-1.52%
$ 27.13 million $ 14 million
Oct 21, 3 PM $ 0.0207
+0.85%
$ 27.45 million $ 14.31 million
Oct 21, 2 PM $ 0.0205
+4.19%
$ 27.2 million $ 14.36 million
Oct 21, 1 PM $ 0.0197
-0.55%
$ 26.13 million $ 14.3 million
Oct 21, 12 PM $ 0.0198
-0.51%
$ 26.28 million $ 14.75 million
Oct 21, 11 AM $ 0.0199
+0.46%
$ 26.4 million $ 15.54 million
Oct 21, 10 AM $ 0.0198
+0.95%
$ 26.29 million $ 16.43 million
Oct 21, 9 AM $ 0.0196
-0.45%
$ 26.04 million $ 17.43 million