TrueFi Historical Data

TRU Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00622
-0.45%
$ 8.93 million $ 2.9 million
Feb 5, 6 PM $ 0.00625
-1.54%
$ 8.97 million $ 2.87 million
Feb 5, 5 PM $ 0.00635
-2.54%
$ 9.11 million $ 2.98 million
Feb 5, 4 PM $ 0.00651
+1.15%
$ 9.39 million $ 2.71 million
Feb 5, 3 PM $ 0.00644
-4.14%
$ 9.24 million $ 2.57 million
Feb 5, 2 PM $ 0.00672
+0.67%
$ 9.64 million $ 2.31 million
Feb 5, 1 PM $ 0.00667
+0.31%
$ 9.58 million $ 2.49 million
Feb 5, 12 PM $ 0.00665
-1.16%
$ 9.55 million $ 2.46 million
Feb 5, 11 AM $ 0.00673
-0.61%
$ 9.66 million $ 2.37 million
Feb 5, 10 AM $ 0.00677
-2.54%
$ 9.72 million $ 2.33 million
Feb 5, 9 AM $ 0.00695
-0.10%
$ 10.01 million $ 2.3 million
Feb 5, 8 AM $ 0.00696
+1.47%
$ 9.99 million $ 2.32 million
Feb 5, 7 AM $ 0.00686
-0.22%
$ 9.84 million $ 2.25 million
Feb 5, 6 AM $ 0.00687
-0.68%
$ 9.86 million $ 2.19 million
Feb 5, 5 AM $ 0.00692
-0.11%
$ 9.93 million $ 2.16 million
Feb 5, 4 AM $ 0.00693
-0.72%
$ 9.94 million $ 2.14 million
Feb 5, 3 AM $ 0.00698
-0.48%
$ 10.01 million $ 2.21 million
Feb 5, 2 AM $ 0.00701
-0.47%
$ 10.06 million $ 2.27 million
Feb 5, 1 AM $ 0.00704
+0.23%
$ 10.11 million $ 2.17 million
Feb 5, 12 AM $ 0.00703
-0.13%
$ 10.09 million $ 2.26 million
Feb 4, 11 PM $ 0.00704
+1.05%
$ 10.13 million $ 2.3 million
Feb 4, 10 PM $ 0.00696
+0.05%
$ 9.99 million $ 2.28 million
Feb 4, 9 PM $ 0.00696
-1.14%
$ 9.99 million $ 2.24 million
Feb 4, 8 PM $ 0.00704
-0.69%
$ 10.1 million $ 2.31 million
Feb 4, 7 PM $ 0.00709
+1.59%
$ 10.17 million $ 2.41 million
Feb 4, 6 PM $ 0.00698
+1.23%
$ 10.02 million $ 2.63 million
Feb 4, 5 PM $ 0.00689
-0.80%
$ 9.92 million $ 2.72 million
Feb 4, 4 PM $ 0.00695
-0.46%
$ 9.94 million $ 2.77 million
Feb 4, 3 PM $ 0.00698
-0.87%
$ 10 million $ 2.74 million
Feb 4, 2 PM $ 0.00704
-0.08%
$ 10.11 million $ 2.75 million
Feb 4, 1 PM $ 0.00705
-1.27%
$ 10.12 million $ 2.67 million
Feb 4, 12 PM $ 0.00714
-0.21%
$ 10.25 million $ 2.61 million
Feb 4, 11 AM $ 0.00715
-0.27%
$ 10.27 million $ 2.65 million
Feb 4, 10 AM $ 0.00717
+0.31%
$ 10.3 million $ 2.57 million
Feb 4, 9 AM $ 0.00715
-1.24%
$ 10.27 million $ 2.57 million
Feb 4, 8 AM $ 0.00724
-0.50%
$ 10.42 million $ 2.58 million
Feb 4, 7 AM $ 0.00728
+0.44%
$ 10.45 million $ 2.58 million
Feb 4, 6 AM $ 0.00725
-0.10%
$ 10.4 million $ 2.58 million
Feb 4, 5 AM $ 0.00725
-0.19%
$ 10.41 million $ 2.63 million
Feb 4, 4 AM $ 0.00727
-0.63%
$ 10.43 million $ 2.65 million
Feb 4, 3 AM $ 0.00731
+1.30%
$ 10.5 million $ 2.57 million
Feb 4, 2 AM $ 0.00722
+0.06%
$ 10.37 million $ 2.51 million
Feb 4, 1 AM $ 0.00722
+1.09%
$ 10.36 million $ 2.52 million
Feb 4, 12 AM $ 0.00714
+1.79%
$ 10.25 million $ 2.37 million
Feb 3, 11 PM $ 0.00701
-1.01%
$ 10.07 million $ 2.39 million
Feb 3, 10 PM $ 0.00709
-1.06%
$ 10.17 million $ 2.37 million
Feb 3, 9 PM $ 0.00716
-1.21%
$ 10.28 million $ 2.35 million
Feb 3, 8 PM $ 0.00725
+2.54%
$ 10.41 million $ 2.31 million
Feb 3, 7 PM $ 0.00707
+3.61%
$ 10.15 million $ 2.2 million
Feb 3, 6 PM $ 0.00682
-2.13%
$ 9.77 million $ 1.94 million