TrueFi Historical Data

TRU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0196
-0.45%
$ 26.04 million $ 17.43 million
Oct 21, 8 AM $ 0.0197
-0.93%
$ 26.2 million $ 18.44 million
Oct 21, 7 AM $ 0.0199
+0.32%
$ 26.41 million $ 20.2 million
Oct 21, 6 AM $ 0.0198
-0.24%
$ 26.32 million $ 22.52 million
Oct 21, 5 AM $ 0.0198
+1.44%
$ 26.4 million $ 24.23 million
Oct 21, 4 AM $ 0.0196
-3.13%
$ 26.01 million $ 24.52 million
Oct 21, 3 AM $ 0.0202
-1.24%
$ 26.86 million $ 25.09 million
Oct 21, 2 AM $ 0.0205
-1.13%
$ 27.2 million $ 26.61 million
Oct 21, 1 AM $ 0.0207
-1.09%
$ 27.5 million $ 28.32 million
Oct 21, 12 AM $ 0.0209
-2.17%
$ 27.82 million $ 31.48 million
Oct 20, 11 PM $ 0.0214
-0.28%
$ 28.4 million $ 32.96 million
Oct 20, 10 PM $ 0.0215
+0.01%
$ 28.52 million $ 35.17 million
Oct 20, 9 PM $ 0.0215
-0.46%
$ 28.54 million $ 36.53 million
Oct 20, 8 PM $ 0.0216
+0.42%
$ 28.65 million $ 38.98 million
Oct 20, 7 PM $ 0.0215
+0.35%
$ 28.54 million $ 44.56 million
Oct 20, 6 PM $ 0.0214
+0.43%
$ 28.42 million $ 45.41 million
Oct 20, 5 PM $ 0.0213
-0.20%
$ 28.34 million $ 48.58 million
Oct 20, 4 PM $ 0.0213
-2.43%
$ 28.34 million $ 50.21 million
Oct 20, 3 PM $ 0.0219
+0.47%
$ 29.08 million $ 54.29 million
Oct 20, 2 PM $ 0.0218
-1.25%
$ 28.93 million $ 57.24 million
Oct 20, 1 PM $ 0.022
+0.66%
$ 29.29 million $ 63.36 million
Oct 20, 12 PM $ 0.0219
-0.62%
$ 29.1 million $ 81.25 million
Oct 20, 11 AM $ 0.022
-1.35%
$ 29.28 million $ 83.01 million
Oct 20, 10 AM $ 0.0223
-0.48%
$ 29.7 million $ 82.15 million
Oct 20, 9 AM $ 0.0224
-1.16%
$ 29.86 million $ 81.25 million
Oct 20, 8 AM $ 0.0227
-3.77%
$ 30.2 million $ 80.42 million
Oct 20, 7 AM $ 0.0236
+3.61%
$ 31.52 million $ 79.06 million
Oct 20, 6 AM $ 0.0228
-2.17%
$ 30.22 million $ 76.12 million
Oct 20, 5 AM $ 0.0233
-0.69%
$ 30.9 million $ 74.16 million
Oct 20, 4 AM $ 0.0234
-0.88%
$ 31.11 million $ 73.1 million
Oct 20, 3 AM $ 0.0236
+1.29%
$ 31.43 million $ 71.6 million
Oct 20, 2 AM $ 0.0233
-1.53%
$ 31.02 million $ 69.21 million
Oct 20, 1 AM $ 0.0237
+5.69%
$ 31.5 million $ 67.03 million
Oct 20, 12 AM $ 0.0224
-1.97%
$ 29.71 million $ 62.89 million
Oct 19, 11 PM $ 0.0229
+0.05%
$ 30.49 million $ 61.04 million
Oct 19, 10 PM $ 0.0229
+0.79%
$ 30.45 million $ 58.6 million
Oct 19, 9 PM $ 0.0227
-0.82%
$ 30.21 million $ 56.86 million
Oct 19, 8 PM $ 0.0229
+7.19%
$ 30.5 million $ 54.17 million
Oct 19, 7 PM $ 0.0214
-0.29%
$ 28.4 million $ 48.01 million
Oct 19, 6 PM $ 0.0214
-1.35%
$ 28.49 million $ 46.67 million
Oct 19, 5 PM $ 0.0217
+1.92%
$ 28.9 million $ 43.26 million
Oct 19, 4 PM $ 0.0213
-7.81%
$ 28.34 million $ 40.97 million
Oct 19, 3 PM $ 0.0231
+3.83%
$ 30.56 million $ 36.49 million
Oct 19, 2 PM $ 0.0223
-7.93%
$ 29.34 million $ 32.69 million
Oct 19, 1 PM $ 0.0241
+18.53%
$ 32.09 million $ 26.28 million
Oct 19, 12 PM $ 0.0204
+7.69%
$ 27.04 million $ 6.86 million
Oct 19, 11 AM $ 0.019
+0.71%
$ 25.2 million $ 4.42 million
Oct 19, 10 AM $ 0.0188
+1.16%
$ 25.02 million $ 4.31 million
Oct 19, 9 AM $ 0.0186
+1.96%
$ 24.73 million $ 3.94 million
Oct 19, 8 AM $ 0.0183
-0.51%
$ 24.27 million $ 3.61 million