TrueFi Historical Data

TRU Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00682
-2.13%
$ 9.77 million $ 1.94 million
Feb 3, 5 PM $ 0.00697
-3.09%
$ 10 million $ 1.74 million
Feb 3, 4 PM $ 0.00719
-1.54%
$ 10.32 million $ 1.68 million
Feb 3, 3 PM $ 0.0073
+1.76%
$ 10.48 million $ 1.71 million
Feb 3, 2 PM $ 0.00717
-0.91%
$ 10.3 million $ 1.61 million
Feb 3, 1 PM $ 0.00724
+0.25%
$ 10.39 million $ 1.6 million
Feb 3, 12 PM $ 0.00722
+0.77%
$ 10.37 million $ 1.61 million
Feb 3, 11 AM $ 0.00717
+0.30%
$ 10.29 million $ 1.59 million
Feb 3, 10 AM $ 0.00714
+1.17%
$ 10.26 million $ 1.57 million
Feb 3, 9 AM $ 0.00706
-1.40%
$ 10.14 million $ 1.55 million
Feb 3, 8 AM $ 0.00716
+0.41%
$ 10.28 million $ 1.56 million
Feb 3, 7 AM $ 0.00713
-0.04%
$ 10.24 million $ 1.64 million
Feb 3, 6 AM $ 0.00714
-0.25%
$ 10.24 million $ 1.66 million
Feb 3, 5 AM $ 0.00715
-1.09%
$ 10.27 million $ 1.82 million
Feb 3, 4 AM $ 0.00723
+1.33%
$ 10.38 million $ 1.98 million
Feb 3, 3 AM $ 0.00714
+1.29%
$ 10.25 million $ 2.12 million
Feb 3, 2 AM $ 0.00705
-1.27%
$ 10.11 million $ 2.32 million
Feb 3, 1 AM $ 0.00714
-0.62%
$ 10.25 million $ 2.35 million
Feb 3, 12 AM $ 0.00718
+0.32%
$ 10.31 million $ 2.5 million
Feb 2, 11 PM $ 0.00716
-0.30%
$ 10.28 million $ 2.6 million
Feb 2, 10 PM $ 0.00718
+0.35%
$ 10.31 million $ 2.85 million
Feb 2, 9 PM $ 0.00716
+0.35%
$ 10.27 million $ 2.9 million
Feb 2, 8 PM $ 0.00713
-0.23%
$ 10.24 million $ 2.91 million
Feb 2, 7 PM $ 0.00715
-1.07%
$ 10.26 million $ 3 million
Feb 2, 6 PM $ 0.00722
+0.04%
$ 10.37 million $ 3.01 million
Feb 2, 5 PM $ 0.00722
+0.15%
$ 10.37 million $ 3.01 million
Feb 2, 4 PM $ 0.00721
-0.35%
$ 10.35 million $ 3.06 million
Feb 2, 3 PM $ 0.00724
+1.77%
$ 10.39 million $ 3.12 million
Feb 2, 2 PM $ 0.00711
+0.32%
$ 10.21 million $ 3.13 million
Feb 2, 1 PM $ 0.00709
+0.78%
$ 10.17 million $ 3.04 million
Feb 2, 12 PM $ 0.00703
-0.28%
$ 10.1 million $ 3.08 million
Feb 2, 11 AM $ 0.00705
+0.30%
$ 10.12 million $ 3.07 million
Feb 2, 10 AM $ 0.00703
-0.07%
$ 10.09 million $ 3.11 million
Feb 2, 9 AM $ 0.00704
+0.78%
$ 10.1 million $ 3.16 million
Feb 2, 8 AM $ 0.00698
+0.00%
$ 10.03 million $ 3.09 million
Feb 2, 7 AM $ 0.00698
+0.88%
$ 10.02 million $ 2.94 million
Feb 2, 6 AM $ 0.00692
+1.81%
$ 9.93 million $ 3.05 million
Feb 2, 5 AM $ 0.0068
-2.12%
$ 9.76 million $ 2.82 million
Feb 2, 4 AM $ 0.00695
-0.09%
$ 9.97 million $ 2.71 million
Feb 2, 3 AM $ 0.00695
-1.10%
$ 9.98 million $ 2.56 million
Feb 2, 2 AM $ 0.00703
-0.49%
$ 10.09 million $ 2.36 million
Feb 2, 1 AM $ 0.00706
+1.44%
$ 10.14 million $ 2.39 million
Feb 2, 12 AM $ 0.00696
+2.43%
$ 10 million $ 2.24 million
Feb 1, 11 PM $ 0.0068
-1.45%
$ 9.76 million $ 2.15 million
Feb 1, 10 PM $ 0.0069
+0.36%
$ 9.9 million $ 1.99 million
Feb 1, 9 PM $ 0.00687
-0.95%
$ 9.87 million $ 1.91 million
Feb 1, 8 PM $ 0.00694
+1.13%
$ 9.96 million $ 1.99 million
Feb 1, 7 PM $ 0.00686
-1.72%
$ 9.85 million $ 1.94 million
Feb 1, 6 PM $ 0.00698
+1.42%
$ 10.02 million $ 2.1 million
Feb 1, 5 PM $ 0.00689
-1.34%
$ 9.89 million $ 2.71 million