TrueFi Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00134
-0.08%
$ 1.61 million $ 178,386
9:15 AM $ 0.00131
-3.84%
$ 1.61 million $ 180,105
9:14 AM $ 0.00137
+0.00%
$ 1.7 million $ 187,531
9:13 AM $ 0.00137
+0.30%
$ 1.7 million $ 175,131
9:12 AM $ 0.00137
+0.00%
$ 1.7 million $ 174,463
9:11 AM $ 0.00138
+0.00%
$ 1.7 million $ 175,770
9:10 AM $ 0.0014
-1.98%
$ 1.7 million $ 177,998
9:09 AM $ 0.00144
+0.00%
$ 1.79 million $ 172,203
9:08 AM $ 0.00123
+2.07%
$ 1.79 million $ 13,280
9:07 AM $ 0.00125
+6.39%
$ 1.79 million $ 157,830
9:06 AM $ 0.00114
-1.50%
$ 1.79 million $ 149,165
9:05 AM $ 0.00114
-1.54%
$ 1.79 million $ 149,152
9:04 AM $ 0.00115
-1.95%
$ 1.43 million $ 151,233
9:03 AM $ 0.00119
-3.51%
$ 1.43 million $ 155,941
9:02 AM $ 0.00126
+5.66%
$ 1.43 million $ 160,164
9:01 AM $ 0.00119
+2.98%
$ 1.43 million $ 13,001
9:00 AM $ 0.00115
-0.36%
$ 1.43 million $ 12,875
8:59 AM $ 0.00122
-1.42%
$ 1.52 million $ 154,480
8:58 AM $ 0.0012
-0.76%
$ 1.52 million $ 151,855
8:57 AM $ 0.00123
+1.45%
$ 1.52 million $ 154,075
8:56 AM $ 0.00121
+0.10%
$ 1.52 million $ 151,313
8:55 AM $ 0.00121
+0.00%
$ 1.52 million $ 150,105
8:54 AM $ 0.00121
+6.37%
$ 1.5 million $ 149,794
8:51 AM $ 0.00112
+0.00%
$ 1.5 million $ 137,510
8:50 AM $ 0.00114
+0.00%
$ 1.5 million $ 139,596
8:49 AM $ 0.00114
-0.03%
$ 1.41 million $ 139,050
8:48 AM $ 0.00114
+0.00%
$ 1.41 million $ 138,191
8:47 AM $ 0.00113
+0.00%
$ 1.41 million $ 136,705
8:46 AM $ 0.00113
+0.00%
$ 1.41 million $ 136,462
8:45 AM $ 0.00111
+0.00%
$ 1.41 million $ 134,024
8:44 AM $ 0.00111
+0.00%
$ 1.38 million $ 133,826
8:43 AM $ 0.0011
+0.00%
$ 1.38 million $ 132,727
8:41 AM $ 0.0011
+0.00%
$ 1.38 million $ 132,407
8:36 AM $ 0.0011
+1.59%
$ 1.37 million $ 132,670
8:35 AM $ 0.00108
+0.00%
$ 1.37 million $ 130,184
8:32 AM $ 0.00108
+0.00%
$ 1.34 million $ 130,161
8:28 AM $ 0.0011
+0.00%
$ 1.37 million $ 132,278
8:27 AM $ 0.00108
+0.00%
$ 1.37 million $ 130,135
8:26 AM $ 0.00106
+0.00%
$ 1.37 million $ 126,947
8:22 AM $ 0.00106
+0.00%
$ 1.32 million $ 127,989
8:20 AM $ 0.00106
+0.00%
$ 1.32 million $ 127,984
8:18 AM $ 0.00106
-4.14%
$ 1.32 million $ 127,871
8:12 AM $ 0.00113
+0.00%
$ 1.4 million $ 134,591
8:11 AM $ 0.00111
-1.37%
$ 1.4 million $ 132,518
8:10 AM $ 0.00113
+0.00%
$ 1.4 million $ 132,736
8:07 AM $ 0.00113
+0.00%
$ 1.4 million $ 133,380
8:06 AM $ 0.0011
+0.00%
$ 1.4 million $ 128,993
7:56 AM $ 0.00109
-0.79%
$ 1.36 million $ 127,952
7:51 AM $ 0.0011
+0.00%
$ 1.37 million $ 129,114
7:50 AM $ 0.00112
+0.79%
$ 1.37 million $ 131,139