TrueFi Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00722
+0.00%
$ 10.35 million $ 8.72 million
10:47 PM $ 0.00722
-0.27%
$ 10.35 million $ 8.72 million
10:46 PM $ 0.00724
+0.26%
$ 10.35 million $ 8.72 million
10:45 PM $ 0.00722
+0.06%
$ 10.35 million $ 8.72 million
10:44 PM $ 0.00722
+0.01%
$ 10.36 million $ 8.72 million
10:43 PM $ 0.00722
+0.01%
$ 10.36 million $ 8.72 million
10:42 PM $ 0.00722
+0.11%
$ 10.36 million $ 8.71 million
10:41 PM $ 0.00721
-0.01%
$ 10.36 million $ 8.72 million
10:40 PM $ 0.00721
-0.22%
$ 10.36 million $ 8.71 million
10:39 PM $ 0.00722
-0.06%
$ 10.37 million $ 8.73 million
10:38 PM $ 0.00723
-0.01%
$ 10.37 million $ 8.73 million
10:37 PM $ 0.00723
-0.03%
$ 10.37 million $ 8.73 million
10:36 PM $ 0.00723
-0.24%
$ 10.37 million $ 8.71 million
10:35 PM $ 0.00725
+0.15%
$ 10.37 million $ 8.71 million
10:34 PM $ 0.00724
-0.18%
$ 10.39 million $ 8.7 million
10:33 PM $ 0.00725
+0.00%
$ 10.39 million $ 8.72 million
10:32 PM $ 0.00725
+0.00%
$ 10.39 million $ 8.72 million
10:31 PM $ 0.00725
+0.07%
$ 10.39 million $ 8.72 million
10:30 PM $ 0.00724
+0.32%
$ 10.39 million $ 8.72 million
10:29 PM $ 0.00724
+0.15%
$ 10.39 million $ 8.76 million
10:28 PM $ 0.00723
-0.01%
$ 10.39 million $ 8.78 million
10:27 PM $ 0.00723
+0.01%
$ 10.39 million $ 8.81 million
10:26 PM $ 0.00723
-0.02%
$ 10.39 million $ 8.81 million
10:25 PM $ 0.00723
-0.10%
$ 10.39 million $ 8.81 million
10:24 PM $ 0.00724
-0.28%
$ 10.39 million $ 8.83 million
10:23 PM $ 0.00726
+0.00%
$ 10.39 million $ 8.84 million
10:22 PM $ 0.00726
-0.02%
$ 10.39 million $ 8.83 million
10:21 PM $ 0.00726
+0.00%
$ 10.39 million $ 8.84 million
10:20 PM $ 0.00726
+0.01%
$ 10.39 million $ 8.87 million
10:19 PM $ 0.00726
+0.20%
$ 10.42 million $ 8.86 million
10:18 PM $ 0.00726
+0.24%
$ 10.42 million $ 8.86 million
10:17 PM $ 0.00728
+0.47%
$ 10.42 million $ 8.84 million
10:16 PM $ 0.00725
+0.00%
$ 10.42 million $ 8.84 million
10:15 PM $ 0.00725
+0.28%
$ 10.42 million $ 8.84 million
10:14 PM $ 0.00723
+0.03%
$ 10.37 million $ 8.84 million
10:13 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.84 million
10:12 PM $ 0.00723
-0.07%
$ 10.37 million $ 8.85 million
10:11 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.85 million
10:10 PM $ 0.00723
-0.39%
$ 10.37 million $ 8.85 million
10:09 PM $ 0.00725
+0.28%
$ 10.41 million $ 8.84 million
10:08 PM $ 0.00723
-0.01%
$ 10.41 million $ 8.85 million
10:07 PM $ 0.00723
+0.00%
$ 10.41 million $ 8.85 million
10:06 PM $ 0.00723
+0.07%
$ 10.41 million $ 8.86 million
10:05 PM $ 0.00723
+0.09%
$ 10.41 million $ 8.88 million
10:04 PM $ 0.00722
-0.09%
$ 10.37 million $ 8.88 million
10:03 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.89 million
10:02 PM $ 0.00723
-0.07%
$ 10.37 million $ 8.89 million
10:01 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.89 million
10:00 PM $ 0.00723
+0.00%
$ 10.37 million $ 8.89 million
9:59 PM $ 0.00723
+0.04%
$ 10.38 million $ 8.88 million