TrueFi Historical Data

TRU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0186
+1.96%
$ 24.73 million $ 3.94 million
Oct 19, 8 AM $ 0.0183
-0.51%
$ 24.27 million $ 3.61 million
Oct 19, 7 AM $ 0.0183
+0.40%
$ 24.39 million $ 3.37 million
Oct 19, 6 AM $ 0.0183
-0.57%
$ 24.27 million $ 3.48 million
Oct 19, 5 AM $ 0.0184
-0.24%
$ 24.43 million $ 3.54 million
Oct 19, 4 AM $ 0.0184
-0.26%
$ 24.49 million $ 3.57 million
Oct 19, 3 AM $ 0.0185
+1.04%
$ 24.55 million $ 3.59 million
Oct 19, 2 AM $ 0.0183
-0.15%
$ 24.31 million $ 3.47 million
Oct 19, 1 AM $ 0.0183
+0.38%
$ 24.34 million $ 3.53 million
Oct 19, 12 AM $ 0.0182
-1.03%
$ 24.25 million $ 3.5 million
Oct 18, 11 PM $ 0.0184
+0.06%
$ 24.5 million $ 3.62 million
Oct 18, 10 PM $ 0.0184
-0.60%
$ 24.49 million $ 3.61 million
Oct 18, 9 PM $ 0.0185
+0.12%
$ 24.62 million $ 3.62 million
Oct 18, 8 PM $ 0.0185
+0.49%
$ 24.6 million $ 3.66 million
Oct 18, 7 PM $ 0.0184
+0.01%
$ 24.48 million $ 3.71 million
Oct 18, 6 PM $ 0.0184
+0.25%
$ 24.44 million $ 3.9 million
Oct 18, 5 PM $ 0.0184
+0.77%
$ 24.42 million $ 4.04 million
Oct 18, 4 PM $ 0.0182
-0.06%
$ 24.19 million $ 4.15 million
Oct 18, 3 PM $ 0.0182
-0.53%
$ 24.27 million $ 4.23 million
Oct 18, 2 PM $ 0.0183
+0.43%
$ 24.37 million $ 4.44 million
Oct 18, 1 PM $ 0.0183
-0.18%
$ 24.29 million $ 4.64 million
Oct 18, 12 PM $ 0.0183
-0.48%
$ 24.31 million $ 5.91 million
Oct 18, 11 AM $ 0.0184
-0.06%
$ 24.4 million $ 5.98 million
Oct 18, 10 AM $ 0.0184
+0.05%
$ 24.45 million $ 6.35 million
Oct 18, 9 AM $ 0.0184
+0.65%
$ 24.44 million $ 6.52 million
Oct 18, 8 AM $ 0.0183
-0.97%
$ 24.51 million $ 6.98 million
Oct 18, 7 AM $ 0.0184
+0.03%
$ 24.4 million $ 7.56 million
Oct 18, 6 AM $ 0.0184
+0.24%
$ 24.51 million $ 8.26 million
Oct 18, 5 AM $ 0.0184
+0.15%
$ 24.47 million $ 8.82 million
Oct 18, 4 AM $ 0.0184
-0.93%
$ 24.41 million $ 8.79 million
Oct 18, 3 AM $ 0.0185
+1.14%
$ 24.64 million $ 8.85 million
Oct 18, 2 AM $ 0.0183
-0.28%
$ 24.36 million $ 8.98 million
Oct 18, 1 AM $ 0.0184
+1.60%
$ 24.45 million $ 9.1 million
Oct 18, 12 AM $ 0.0181
+0.35%
$ 24.05 million $ 9.37 million
Oct 17, 11 PM $ 0.018
-0.22%
$ 23.95 million $ 9.37 million
Oct 17, 10 PM $ 0.0181
-0.30%
$ 24 million $ 9.5 million
Oct 17, 9 PM $ 0.0181
+0.51%
$ 24.07 million $ 9.6 million
Oct 17, 8 PM $ 0.018
+0.76%
$ 23.96 million $ 9.62 million
Oct 17, 7 PM $ 0.0179
-0.11%
$ 23.78 million $ 9.93 million
Oct 17, 6 PM $ 0.0179
-0.06%
$ 23.82 million $ 10.61 million
Oct 17, 5 PM $ 0.0179
+0.05%
$ 23.78 million $ 10.78 million
Oct 17, 4 PM $ 0.0179
-0.05%
$ 23.79 million $ 10.93 million
Oct 17, 3 PM $ 0.0179
+1.71%
$ 23.81 million $ 11.44 million
Oct 17, 2 PM $ 0.0176
-1.23%
$ 23.43 million $ 11.5 million
Oct 17, 1 PM $ 0.0178
+0.79%
$ 23.72 million $ 11.7 million
Oct 17, 12 PM $ 0.0177
-0.26%
$ 23.51 million $ 10.58 million
Oct 17, 11 AM $ 0.0177
+2.18%
$ 23.6 million $ 10.62 million
Oct 17, 10 AM $ 0.0174
-0.23%
$ 23.05 million $ 10.43 million
Oct 17, 9 AM $ 0.0174
+1.53%
$ 23.14 million $ 10.47 million
Oct 17, 8 AM $ 0.0171
-0.83%
$ 22.8 million $ 10.82 million