TrueFi Historical Data

TRU Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00689
-1.34%
$ 9.89 million $ 2.71 million
Feb 1, 4 PM $ 0.00698
-0.27%
$ 10.02 million $ 3.06 million
Feb 1, 3 PM $ 0.007
-2.17%
$ 10.04 million $ 3.07 million
Feb 1, 2 PM $ 0.00715
+1.07%
$ 10.27 million $ 3.14 million
Feb 1, 1 PM $ 0.00708
+0.43%
$ 10.16 million $ 3.53 million
Feb 1, 12 PM $ 0.00705
-0.41%
$ 10.11 million $ 3.58 million
Feb 1, 11 AM $ 0.00708
-0.01%
$ 10.16 million $ 3.62 million
Feb 1, 10 AM $ 0.00708
-1.29%
$ 10.16 million $ 3.59 million
Feb 1, 9 AM $ 0.00715
-0.29%
$ 10.29 million $ 3.64 million
Feb 1, 8 AM $ 0.00717
+0.47%
$ 10.28 million $ 3.7 million
Feb 1, 7 AM $ 0.00713
+1.39%
$ 10.24 million $ 3.86 million
Feb 1, 6 AM $ 0.00703
-0.85%
$ 10.1 million $ 3.87 million
Feb 1, 5 AM $ 0.00709
+0.46%
$ 10.18 million $ 3.88 million
Feb 1, 4 AM $ 0.00706
+0.24%
$ 10.14 million $ 3.83 million
Feb 1, 3 AM $ 0.00705
-0.47%
$ 10.11 million $ 3.83 million
Feb 1, 2 AM $ 0.00708
+0.41%
$ 10.16 million $ 3.81 million
Feb 1, 1 AM $ 0.00705
-0.19%
$ 10.12 million $ 3.85 million
Feb 1, 12 AM $ 0.00706
+1.18%
$ 10.14 million $ 3.88 million
Download