Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SISA Historical Data

SISA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2019 $0.000116
+2.01%
$5,791 $6
Jul 11, 2019 $0.000114
-1.30%
$5,677 $6
Jul 7, 2019 $0.000155
+1.68%
$7,761 $0
Jul 6, 2019 $0.000153
-4.29%
$7,632 $0
Jul 5, 2019 $0.000159
+27.64%
$7,973 $0
Jul 1, 2019 $0.000102
-6.18%
$5,091 $10
Jun 30, 2019 $0.000109
-34.48%
$5,427 $11
Jun 18, 2019 $0.000113
-2.00%
$5,643 $0.1
Jun 17, 2019 $0.000116
+2.97%
$5,777 $0.1
Jun 9, 2019 $0.0000768
-3.27%
$3,842 $2
Jun 8, 2019 $0.0000794
-0.53%
$3,972 $2
Jun 7, 2019 $0.0000799
-37.04%
$3,993 $7
Jun 5, 2019 $0.0000779
+1.73%
$3,893 $26
Jun 4, 2019 $0.0000765
-4.60%
$3,827 $26
Jun 1, 2019 $0.000478
+0.72%
$23,918 $0.0001
May 31, 2019 $0.000474
+5.68%
$23,707 $0.0001
May 30, 2019 $0.000449
+0.81%
$22,431 $0.0001
May 22, 2019 $0.0000789
-0.12%
$3,944 $14
May 21, 2019 $0.000079
-2.67%
$3,949 $14
May 20, 2019 $0.0000811
-66.63%
$4,057 $106
May 19, 2019 $0.000243
+12.10%
$12,155 $7,471
May 18, 2019 $0.000217
-0.63%
$10,843 $798
May 17, 2019 $0.000218
+50.79%
$10,911 $5,836
May 16, 2019 $0.000449
-2.82%
$22,466 $1
May 15, 2019 $0.000462
+7.95%
$23,120 $1
May 14, 2019 $0.000428
-0.59%
$21,421 $0
May 12, 2019 $0.0000703
-0.58%
$3,515 $16
May 11, 2019 $0.0000707
+11.40%
$3,535 $16
May 10, 2019 $0.0000635
+0.39%
$3,173 $14
May 9, 2019 $0.000355
+0.61%
$17,767 $0.1
May 8, 2019 $0.000353
+2.40%
$17,660 $0.1
May 7, 2019 $0.000345
+244.66%
$17,257 $1
May 6, 2019 $0.000101
+72.87%
$5,025 $0
May 5, 2019 $0.0000581
+1.53%
$2,907 $36
May 4, 2019 $0.0000573
-48.82%
$2,863 $23
May 3, 2019 $0.000112
-43.79%
$5,594 $22
May 2, 2019 $0.000199
+87.67%
$9,952 $136
May 1, 2019 $0.000106
+3.47%
$5,303 $47
Apr 30, 2019 $0.000103
+97.98%
$5,126 $3,994
Apr 29, 2019 $0.0000518
-0.16%
$2,589 $13
Apr 27, 2019 $0.0000278
+0.07%
$1,392 $0
Apr 26, 2019 $0.0000278
-0.28%
$1,391 $0
Apr 25, 2019 $0.0000279
-6.16%
$1,395 $0
Apr 16, 2019 $0.0000282
-30.26%
$1,409 $0.1
Apr 15, 2019 $0.0000404
-21.52%
$2,020 $7
Apr 14, 2019 $0.0000515
+1.39%
$2,574 $16
Apr 12, 2019 $0.0000505
+0.17%
$2,526 $5
Apr 11, 2019 $0.0000504
-52.49%
$2,522 $5
Apr 10, 2019 $0.000106
+102.71%
$5,308 $1,985
Apr 5, 2019 $0.000032
+0.43%
$1,601 $0