Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

encryptSIM Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0000241
-3.73%
$23,921 $109
Aug 5, 2026 $0.0000251
+0.00%
$24,964 $10
Aug 4, 2026 $0.000025
-0.05%
$-- $95
Aug 3, 2026 $0.0000248
-1.18%
$-- $94
Aug 1, 2026 $0.0000246
-1.92%
$24,474 $0
Jul 31, 2026 $0.0000258
+0.00%
$-- $4
Jul 30, 2026 $0.0000256
-0.02%
$25,515 $0
Jul 29, 2026 $0.0000252
+0.29%
$-- $4
Jul 27, 2026 $0.0000255
-3.32%
$25,337 $0
Jul 26, 2026 $0.0000258
-0.06%
$-- $0
Jul 25, 2026 $0.0000262
+0.00%
$-- $0.0001
Jul 23, 2026 $0.000027
+0.00%
$26,887 $0.0001
Jul 22, 2026 $0.0000276
-1.21%
$27,466 $11
Jul 21, 2026 $0.0000277
+0.00%
$27,561 $0
Jul 20, 2026 $0.0000276
+1.75%
$27,493 $14
Jul 19, 2026 $0.0000271
+0.00%
$-- $0.0001
Jul 18, 2026 $0.0000268
+0.00%
$-- $10
Jul 17, 2026 $0.0000266
+0.00%
$26,498 $0
Jul 16, 2026 $0.0000268
-2.34%
$26,612 $3
Jul 15, 2026 $0.0000277
+0.00%
$-- $50
Jul 14, 2026 $0.0000276
+3.23%
$27,482 $46
Jul 13, 2026 $0.0000266
-1.32%
$26,487 $0
Jul 11, 2026 $0.0000278
+1.15%
$27,622 $54
Jul 9, 2026 $0.0000275
+1.39%
$-- $5
Jul 8, 2026 $0.0000273
-1.51%
$27,206 $1
Jul 7, 2026 $0.0000286
-0.68%
$-- $7
Jul 6, 2026 $0.0000289
+0.28%
$28,719 $19
Jul 4, 2026 $0.0000294
+1.12%
$29,288 $151
Jul 2, 2026 $0.0000286
+0.06%
$28,459 $32
Mar 31, 2026 $0.0000721
+0.00%
$-- $0
Mar 30, 2026 $0.0000776
+0.00%
$77,627 $0
Mar 6, 2026 $0.000096
+0.00%
$-- $0
Mar 5, 2026 $0.0000984
-0.50%
$-- $0
Mar 4, 2026 $0.0000961
-0.05%
$-- $0
Mar 3, 2026 $0.0000963
+0.00%
$96,238 $0
Feb 12, 2026 $0.0166
-6.21%
$-- $338
Feb 11, 2026 $0.0177
-7.33%
$17.7 million $101
Feb 10, 2026 $0.0191
+1.60%
$19.1 million $452
Feb 9, 2026 $0.019
-2.56%
$19 million $1,951
Feb 8, 2026 $0.0195
+1.04%
$19.5 million $207
Feb 7, 2026 $0.0193
+0.52%
$19.3 million $335
Feb 6, 2026 $0.0192
+0.00%
$19.2 million $160
Feb 5, 2026 $0.0192
-4.00%
$19.2 million $3,018
Feb 4, 2026 $0.02
-3.38%
$20 million $1,769
Feb 3, 2026 $0.0207
-5.91%
$20.7 million $870
Feb 2, 2026 $0.022
-4.76%
$22 million $877
Feb 1, 2026 $0.0231
+5.96%
$23.1 million $1,382
Jan 31, 2026 $0.0218
-6.03%
$21.8 million $770
Jan 30, 2026 $0.0232
+6.91%
$23.2 million $7,416
Jan 29, 2026 $0.0217
-2.25%
$21.7 million $2,402