encryptSIM Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000267
+0.00%
$ 266,961 $ 5
Aug 5, 2025 $ 0.000267
+59.88%
$ 266,961 $ 21
Aug 4, 2025 $ 0.000167
+0.00%
$ 166,975 $ 15
Aug 3, 2025 $ 0.000167
-16.92%
$ 166,975 $ 15
Aug 2, 2025 $ 0.000201
-0.50%
$ 200,970 $ 19
Aug 1, 2025 $ 0.000202
+0.00%
$ 201,970 $ 7
Jul 31, 2025 $ 0.000202
+0.00%
$ 201,970 $ 7
Jul 30, 2025 $ 0.000202
+0.00%
$ 201,970 $ 7
Jul 29, 2025 $ 0.000202
+0.00%
$ 201,970 $ 7
Jul 28, 2025 $ 0.000202
-10.22%
$ 201,970 $ 7
Jul 27, 2025 $ 0.000225
+0.00%
$ 224,967 $ 0
Jul 26, 2025 $ 0.000225
+0.00%
$ 224,967 $ 0
Jul 25, 2025 $ 0.000225
+0.00%
$ 224,967 $ 10
Jul 24, 2025 $ 0.000225
+0.00%
$ 224,967 $ 10
Jul 23, 2025 $ 0.000225
+0.00%
$ 224,967 $ 10
Jul 22, 2025 $ 0.000225
+0.00%
$ 224,967 $ 15
Jul 21, 2025 $ 0.000225
+1.35%
$ 224,967 $ 15
Jul 20, 2025 $ 0.000222
+0.00%
$ 221,967 $ 10
Jul 19, 2025 $ 0.000222
+0.00%
$ 221,967 $ 13
Jul 18, 2025 $ 0.000222
+7.77%
$ 221,967 $ 26
Jul 17, 2025 $ 0.000206
+21.89%
$ 205,970 $ 481
Jul 16, 2025 $ 0.000169
+0.00%
$ 168,975 $ 6
Jul 15, 2025 $ 0.0002
-9.09%
$ 199,971 $ 12
Jul 14, 2025 $ 0.00022
+0.00%
$ 219,968 $ 101
Jul 13, 2025 $ 0.00022
+0.00%
$ 219,968 $ 101
Jul 12, 2025 $ 0.00022
+0.00%
$ 219,968 $ 101
Jul 11, 2025 $ 0.00022
+0.00%
$ 219,968 $ 101
Jul 10, 2025 $ 0.00022
-12.35%
$ 219,968 $ 101
Jul 9, 2025 $ 0.000251
+0.40%
$ 250,963 $ 14
Jul 8, 2025 $ 0.00025
-10.39%
$ 249,963 $ 363
Jul 7, 2025 $ 0.000279
+1.09%
$ 278,959 $ 21
Jul 6, 2025 $ 0.000276
-8.61%
$ 275,959 $ 70
Jul 5, 2025 $ 0.000302
+4.50%
$ 301,956 $ 432
Jul 4, 2025 $ 0.000289
+0.00%
$ 288,957 $ 35
Jul 3, 2025 $ 0.000289
+0.00%
$ 288,957 $ 35
Jul 2, 2025 $ 0.000345
+10.93%
$ 344,949 $ 34,346
Jul 1, 2025 $ 0.000311
+0.00%
$ 310,954 $ 0
Jun 30, 2025 $ 0.000311
+0.00%
$ 310,954 $ 0
Jun 29, 2025 $ 0.000311
+0.00%
$ 310,954 $ 0
Jun 28, 2025 $ 0.000311
+0.00%
$ 310,954 $ 0
Jun 27, 2025 $ 0.000311
+0.00%
$ 310,954 $ 0
Jun 26, 2025 $ 0.000311
+27.98%
$ 310,954 $ 36,144
Jun 25, 2025 $ 0.000243
+0.00%
$ 242,964 $ 11
Jun 24, 2025 $ 0.000243
-3.95%
$ 242,964 $ 36,169
Jun 23, 2025 $ 0.000256
+13.27%
$ 255,962 $ 331,236
Jun 22, 2025 $ 0.000225
-7.41%
$ 224,967 $ 337,665
Jun 21, 2025 $ 0.000232
-2.11%
$ 231,966 $ 331,875
Jun 20, 2025 $ 0.000245
-4.30%
$ 244,964 $ 337,853
Jun 19, 2025 $ 0.000255
+2.41%
$ 254,962 $ 367,409
Jun 18, 2025 $ 0.000241
-1.63%
$ 240,965 $ 348,415