encryptSIM Historical Data

ESIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000225
+0.00%
$ 224,967 $ 15
Jul 21, 2025 $ 0.000225
+1.35%
$ 224,967 $ 15
Jul 20, 2025 $ 0.000222
+0.00%
$ 221,967 $ 10
Jul 19, 2025 $ 0.000222
+0.00%
$ 221,967 $ 13
Jul 18, 2025 $ 0.000222
+7.77%
$ 221,967 $ 26
Jul 17, 2025 $ 0.000206
+21.89%
$ 205,970 $ 481
Jul 16, 2025 $ 0.000169
+0.00%
$ 168,975 $ 6
Jul 15, 2025 $ 0.0002
-9.09%
$ 199,971 $ 12
Jul 14, 2025 $ 0.00022
+0.00%
$ 219,968 $ 101
Jul 13, 2025 $ 0.00022
+0.00%
$ 219,968 $ 101
Jul 12, 2025 $ 0.00022
+0.00%
$ 219,968 $ 101
Jul 11, 2025 $ 0.00022
+0.00%
$ 219,968 $ 101
Jul 10, 2025 $ 0.00022
-12.35%
$ 219,968 $ 101
Jul 9, 2025 $ 0.000251
+0.40%
$ 250,963 $ 14
Jul 8, 2025 $ 0.00025
-10.39%
$ 249,963 $ 363
Jul 7, 2025 $ 0.000279
+1.09%
$ 278,959 $ 21
Jul 6, 2025 $ 0.000276
-8.61%
$ 275,959 $ 70
Jul 5, 2025 $ 0.000302
+4.50%
$ 301,956 $ 432
Jul 4, 2025 $ 0.000289
+0.00%
$ 288,957 $ 35
Jul 3, 2025 $ 0.000289
+0.00%
$ 288,957 $ 35
Jul 2, 2025 $ 0.000345
+10.93%
$ 344,949 $ 34,346
Jul 1, 2025 $ 0.000311
+0.00%
$ 310,954 $ 0
Jun 30, 2025 $ 0.000311
+0.00%
$ 310,954 $ 0
Jun 29, 2025 $ 0.000311
+0.00%
$ 310,954 $ 0
Jun 28, 2025 $ 0.000311
+0.00%
$ 310,954 $ 0
Jun 27, 2025 $ 0.000311
+0.00%
$ 310,954 $ 0
Jun 26, 2025 $ 0.000311
+27.98%
$ 310,954 $ 36,144
Jun 25, 2025 $ 0.000243
+0.00%
$ 242,964 $ 11
Jun 24, 2025 $ 0.000243
-3.95%
$ 242,964 $ 36,169
Jun 23, 2025 $ 0.000256
+13.27%
$ 255,962 $ 331,236
Jun 22, 2025 $ 0.000225
-7.41%
$ 224,967 $ 337,665
Jun 21, 2025 $ 0.000232
-2.11%
$ 231,966 $ 331,875
Jun 20, 2025 $ 0.000245
-4.30%
$ 244,964 $ 337,853
Jun 19, 2025 $ 0.000255
+2.41%
$ 254,962 $ 367,409
Jun 18, 2025 $ 0.000241
-1.63%
$ 240,965 $ 348,415
Jun 17, 2025 $ 0.000252
-4.91%
$ 251,963 $ 358,469
Jun 16, 2025 $ 0.000273
-2.85%
$ 272,960 $ 362,336
Jun 15, 2025 $ 0.000281
+2.93%
$ 280,959 $ 344,609
Jun 14, 2025 $ 0.000263
-8.04%
$ 262,961 $ 322,753
Jun 13, 2025 $ 0.000283
-3.41%
$ 282,958 $ 352,736
Jun 12, 2025 $ 0.000295
+0.68%
$ 294,957 $ 326,944
Jun 11, 2025 $ 0.000289
+0.35%
$ 288,957 $ 332,614
Jun 10, 2025 $ 0.000295
+4.61%
$ 294,957 $ 356,434
Jun 9, 2025 $ 0.000279
-10.29%
$ 278,959 $ 338,018
Jun 8, 2025 $ 0.000314
+12.14%
$ 313,954 $ 330,986
Jun 7, 2025 $ 0.000281
+0.36%
$ 280,959 $ 326,974
Jun 6, 2025 $ 0.000279
+7.72%
$ 278,959 $ 354,517
Jun 5, 2025 $ 0.00027
-10.89%
$ 269,960 $ 256,263
Jun 4, 2025 $ 0.000302
-11.70%
$ 301,956 $ 280,356
Jun 3, 2025 $ 0.000339
-3.97%
$ 338,950 $ 286,618