encryptSIM Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0207
-5.91%
$ 20.7 million $ 870
Feb 2, 2026 $ 0.022
-4.76%
$ 22 million $ 877
Feb 1, 2026 $ 0.0231
+5.96%
$ 23.1 million $ 1,382
Jan 31, 2026 $ 0.0218
-6.03%
$ 21.8 million $ 770
Jan 30, 2026 $ 0.0232
+6.91%
$ 23.2 million $ 7,416
Jan 29, 2026 $ 0.0217
-2.25%
$ 21.7 million $ 2,402
Jan 28, 2026 $ 0.0222
-1.77%
$ 22.2 million $ 1,714
Jan 27, 2026 $ 0.0226
-0.44%
$ 22.6 million $ 4,765
Jan 26, 2026 $ 0.0227
-8.47%
$ 22.7 million $ 2,941
Jan 25, 2026 $ 0.0248
-8.15%
$ 24.8 million $ 2,289
Jan 24, 2026 $ 0.027
-2.88%
$ 27 million $ 5,614
Jan 23, 2026 $ 0.0278
-7.95%
$ 27.8 million $ 5,074
Jan 22, 2026 $ 0.0254
+27.64%
$ 25.4 million $ 14,303
Jan 21, 2026 $ 0.0203
+20.12%
$ 20.3 million $ 5,166
Jan 20, 2026 $ 0.0169
-9.63%
$ 16.9 million $ 968
Jan 19, 2026 $ 0.0188
-18.61%
$ 18.8 million $ 1,000
Jan 18, 2026 $ 0.0231
+5.00%
$ 23.1 million $ 2,222
Jan 17, 2026 $ 0.022
-9.09%
$ 22 million $ 1,118
Jan 16, 2026 $ 0.0243
+4.74%
$ 24.3 million $ 3,559
Jan 15, 2026 $ 0.0232
-11.79%
$ 23.2 million $ 17,191
Jan 14, 2026 $ 0.0263
-5.05%
$ 26.3 million $ 20,602
Jan 13, 2026 $ 0.0277
-20.63%
$ 27.7 million $ 3,357
Jan 12, 2026 $ 0.035
-27.08%
$ 34.99 million $ 8,903
Jan 11, 2026 $ 0.048
-19.87%
$ 47.99 million $ 10,524
Jan 10, 2026 $ 0.0599
+26.11%
$ 59.89 million $ 24,189
Jan 9, 2026 $ 0.0475
-5.19%
$ 47.49 million $ 2,811
Jan 8, 2026 $ 0.0496
-21.77%
$ 49.59 million $ 14,002
Jan 7, 2026 $ 0.0634
-26.02%
$ 63.39 million $ 641,010
Jan 6, 2026 $ 0.0862
-23.24%
$ 86.19 million $ 1.56 million
Jan 5, 2026 $ 0.111
+0.72%
$ 111.28 million $ 1.42 million
Aug 11, 2025 $ 0.000155
-4.32%
$ -- $ 107
Aug 10, 2025 $ 0.000162
-1.22%
$ 161,976 $ 84
Aug 9, 2025 $ 0.000164
-59.00%
$ 163,976 $ 3
Aug 8, 2025 $ 0.0004
+0.00%
$ 399,941 $ 5
Aug 7, 2025 $ 0.0004
+49.81%
$ 399,941 $ 330
Aug 6, 2025 $ 0.000267
+0.00%
$ 266,961 $ 5
Aug 5, 2025 $ 0.000267
+59.88%
$ 266,961 $ 21
Aug 4, 2025 $ 0.000167
+0.00%
$ 166,975 $ 15
Aug 3, 2025 $ 0.000167
-16.92%
$ 166,975 $ 15
Aug 2, 2025 $ 0.000201
-0.50%
$ 200,970 $ 19
Aug 1, 2025 $ 0.000202
+0.00%
$ 201,970 $ 7
Jul 31, 2025 $ 0.000202
+0.00%
$ 201,970 $ 7
Jul 30, 2025 $ 0.000202
+0.00%
$ 201,970 $ 7
Jul 29, 2025 $ 0.000202
+0.00%
$ 201,970 $ 7
Jul 28, 2025 $ 0.000202
-10.22%
$ 201,970 $ 7
Jul 27, 2025 $ 0.000225
+0.00%
$ 224,967 $ 0
Jul 26, 2025 $ 0.000225
+0.00%
$ 224,967 $ 0
Jul 25, 2025 $ 0.000225
+0.00%
$ 224,967 $ 10
Jul 24, 2025 $ 0.000225
+0.00%
$ 224,967 $ 10
Jul 23, 2025 $ 0.000225
+0.00%
$ 224,967 $ 10