Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

encryptSIM Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.0000325
+0.01%
$32,334 $1
Sep 11, 12 PM $0.0000316
+0.00%
$31,433 $1
Sep 11, 12 AM $0.0000316
-0.03%
$31,384 $4
Sep 10, 1 PM $0.0000316
+0.00%
$31,451 $3
Sep 10, 8 AM $0.0000322
-0.01%
$32,030 $3
Sep 10, 4 AM $0.0000325
+0.00%
$32,306 $0.01
Sep 9, 4 PM $0.0000328
+0.00%
$32,666 $10
Sep 9, 1 AM $0.000033
+0.00%
$32,787 $378
Sep 9, 12 AM $0.0000331
+0.00%
$32,882 $378
Sep 8, 1 PM $0.0000328
+0.00%
$32,647 $378
Sep 8, 12 PM $0.0000328
+0.00%
$32,664 $376
Sep 8, 11 AM $0.0000328
+4.96%
$32,630 $374
Sep 8, 8 AM $0.0000312
+0.00%
$31,011 $4
Sep 8, 1 AM $0.0000316
+0.00%
$-- $4
Sep 7, 8 PM $0.0000316
+0.00%
$31,417 $2
Sep 6, 1 AM $0.0000315
+0.02%
$31,297 $185
Sep 5, 1 PM $0.0000315
+0.00%
$31,354 $264
Sep 5, 9 AM $0.0000314
-1.82%
$31,246 $259
Sep 4, 11 PM $0.000032
+0.00%
$31,824 $284
Sep 4, 10 PM $0.000032
-0.01%
$31,787 $284
Sep 4, 4 PM $0.0000316
+0.00%
$31,467 $310
Sep 4, 3 PM $0.0000314
+0.00%
$-- $314
Sep 4, 12 PM $0.0000319
+0.00%
$31,697 $193
Sep 4, 11 AM $0.0000318
+0.00%
$31,671 $183
Sep 4, 8 AM $0.0000318
+0.39%
$31,625 $183
Sep 4, 4 AM $0.0000317
+1.09%
$31,539 $173
Sep 4, 2 AM $0.0000314
+0.01%
$31,188 $94
Sep 4, 12 AM $0.0000314
+0.00%
$31,209 $96
Sep 3, 6 PM $0.0000322
+0.00%
$31,988 $0
Sep 3, 3 PM $0.0000321
-0.10%
$31,898 $0
Sep 3, 12 AM $0.0000306
-0.02%
$30,389 $153
Sep 2, 8 AM $0.0000311
-0.34%
$30,960 $205
Sep 2, 7 AM $0.0000313
+0.00%
$31,138 $207
Sep 2, 12 AM $0.0000312
-0.06%
$31,075 $204
Sep 1, 3 PM $0.0000327
+0.00%
$32,503 $2
Sep 1, 12 AM $0.0000332
+0.03%
$33,011 $3
Aug 31, 7 PM $0.0000337
+0.00%
$33,538 $2
Aug 31, 3 PM $0.0000332
+0.00%
$33,048 $0.1
Aug 31, 8 AM $0.0000331
-0.09%
$32,881 $155
Aug 30, 8 AM $0.0000338
+2.25%
$33,580 $434
Aug 30, 1 AM $0.0000332
+0.00%
$32,987 $252
Aug 29, 10 AM $0.000032
+0.00%
$31,777 $171
Aug 29, 9 AM $0.000032
+1.54%
$31,787 $167
Aug 29, 5 AM $0.0000317
+0.00%
$31,511 $62
Aug 29, 3 AM $0.0000317
+0.00%
$31,533 $62
Aug 28, 10 PM $0.0000316
-0.08%
$31,462 $62
Aug 28, 8 PM $0.0000313
+0.00%
$31,170 $10
Aug 28, 12 PM $0.0000317
+0.00%
$31,487 $58
Aug 28, 8 AM $0.0000322
+0.02%
$32,034 $122
Aug 27, 8 PM $0.000033
+0.00%
$32,789 $125