encryptSIM Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0000273
-0.01%
$ 27,173 $ 27
Jul 14, 1 PM $ 0.0000275
+0.00%
$ 27,394 $ 0
Jul 14, 9 AM $ 0.0000268
+0.01%
$ 26,624 $ 0
Jul 13, 8 PM $ 0.0000266
+0.00%
$ 26,487 $ 0
Jul 13, 12 PM $ 0.000027
+0.00%
$ 26,841 $ 0
Jul 11, 6 PM $ 0.0000278
+0.00%
$ 27,622 $ 54
Jul 11, 4 PM $ 0.0000276
+0.00%
$ 27,417 $ 4
Jul 11, 12 AM $ 0.0000275
+0.00%
$ 27,309 $ 4
Jul 9, 9 AM $ 0.0000275
-0.05%
$ 27,402 $ 5
Jul 9, 3 AM $ 0.0000272
+0.00%
$ 27,025 $ 5
Jul 8, 7 PM $ 0.0000273
+0.00%
$ 27,206 $ 1
Jul 8, 2 AM $ 0.0000277
-0.11%
$ 27,595 $ 3
Jul 7, 2 PM $ 0.0000286
+0.00%
$ 28,492 $ 7
Jul 7, 6 AM $ 0.0000288
-0.05%
$ 28,672 $ 19
Jul 6, 8 PM $ 0.0000289
+0.00%
$ 28,719 $ 19
Jul 6, 1 PM $ 0.0000281
+0.00%
$ 27,911 $ 12
Jul 6, 2 AM $ 0.0000288
-0.06%
$ 28,624 $ 7
Jul 4, 6 PM $ 0.0000294
+0.00%
$ 29,288 $ 151
Jul 4, 5 PM $ 0.0000291
-0.02%
$ 28,992 $ 118
Jul 4, 1 AM $ 0.0000291
-0.01%
$ 28,960 $ 153
Jul 2, 11 PM $ 0.0000286
+0.06%
$ 28,459 $ 32
Mar 31, 12 AM $ 0.0000721
+0.00%
$ 72,085 $ 0
Mar 30, 11 PM $ 0.0000776
+0.00%
$ 77,627 $ 0
Mar 6, 6 AM $ 0.000096
+0.00%
$ 96,027 $ 0
Mar 5, 3 AM $ 0.0000984
-0.50%
$ 98,415 $ 0
Mar 4, 8 AM $ 0.0000961
-0.05%
$ 96,062 $ 0
Mar 3, 11 PM $ 0.0000963
+0.00%
$ 96,238 $ 0
Feb 12, 7 AM $ 0.0166
+0.00%
$ 16.6 million $ 338
Feb 12, 6 AM $ 0.0166
+3.75%
$ 16.6 million $ 338
Feb 12, 5 AM $ 0.016
-1.84%
$ 16 million $ 342
Feb 12, 4 AM $ 0.0177
-2.21%
$ 17.7 million $ 146
Feb 12, 3 AM $ 0.0181
+2.26%
$ 18.1 million $ 108
Feb 12, 2 AM $ 0.0177
+0.00%
$ 17.7 million $ 101
Feb 12, 1 AM $ 0.0177
+0.00%
$ 17.7 million $ 101
Feb 12, 12 AM $ 0.0177
+0.00%
$ 17.7 million $ 101
Feb 11, 11 PM $ 0.0177
+0.00%
$ 17.7 million $ 101
Feb 11, 10 PM $ 0.0177
+0.00%
$ 17.7 million $ 101
Feb 11, 9 PM $ 0.0177
+0.00%
$ 17.7 million $ 101
Feb 11, 8 PM $ 0.0177
+0.00%
$ 17.7 million $ 101
Feb 11, 7 PM $ 0.0177
-1.67%
$ 17.7 million $ 103
Feb 11, 6 PM $ 0.018
+0.00%
$ 18 million $ 106
Feb 11, 5 PM $ 0.018
+0.00%
$ 18 million $ 172
Feb 11, 4 PM $ 0.018
+0.00%
$ 18 million $ 172
Feb 11, 3 PM $ 0.018
-3.23%
$ 18 million $ 171
Feb 11, 2 PM $ 0.0186
-13.89%
$ 18.6 million $ 224
Feb 11, 1 PM $ 0.0185
+3.35%
$ 18.5 million $ 200
Feb 11, 12 PM $ 0.0179
+0.00%
$ 17.9 million $ 199
Feb 11, 11 AM $ 0.0179
+0.00%
$ 17.9 million $ 199
Feb 11, 10 AM $ 0.0179
+0.00%
$ 17.9 million $ 199
Feb 11, 9 AM $ 0.0179
+0.00%
$ 17.9 million $ 213