Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

encryptSIM Historical Data

ESIM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.000169
+0.00%
$168,975 $6
Jul 15, 2025 $0.0002
-9.09%
$199,971 $12
Jul 14, 2025 $0.00022
+0.00%
$219,968 $101
Jul 13, 2025 $0.00022
+0.00%
$219,968 $101
Jul 12, 2025 $0.00022
+0.00%
$219,968 $101
Jul 11, 2025 $0.00022
+0.00%
$219,968 $101
Jul 10, 2025 $0.00022
-12.35%
$219,968 $101
Jul 9, 2025 $0.000251
+0.40%
$250,963 $14
Jul 8, 2025 $0.00025
-10.39%
$249,963 $363
Jul 7, 2025 $0.000279
+1.09%
$278,959 $21
Jul 6, 2025 $0.000276
-8.61%
$275,959 $70
Jul 5, 2025 $0.000302
+4.50%
$301,956 $432
Jul 4, 2025 $0.000289
+0.00%
$288,957 $35
Jul 3, 2025 $0.000289
+0.00%
$288,957 $35
Jul 2, 2025 $0.000345
+10.93%
$344,949 $34,346
Jul 1, 2025 $0.000311
+0.00%
$310,954 $0
Jun 30, 2025 $0.000311
+0.00%
$310,954 $0
Jun 29, 2025 $0.000311
+0.00%
$310,954 $0
Jun 28, 2025 $0.000311
+0.00%
$310,954 $0
Jun 27, 2025 $0.000311
+0.00%
$310,954 $0
Jun 26, 2025 $0.000311
+27.98%
$310,954 $36,144
Jun 25, 2025 $0.000243
+0.00%
$242,964 $11
Jun 24, 2025 $0.000243
-3.95%
$242,964 $36,169
Jun 23, 2025 $0.000256
+13.27%
$255,962 $331,236
Jun 22, 2025 $0.000225
-7.41%
$224,967 $337,665
Jun 21, 2025 $0.000232
-2.11%
$231,966 $331,875
Jun 20, 2025 $0.000245
-4.30%
$244,964 $337,853
Jun 19, 2025 $0.000255
+2.41%
$254,962 $367,409
Jun 18, 2025 $0.000241
-1.63%
$240,965 $348,415
Jun 17, 2025 $0.000252
-4.91%
$251,963 $358,469
Jun 16, 2025 $0.000273
-2.85%
$272,960 $362,336
Jun 15, 2025 $0.000281
+2.93%
$280,959 $344,609
Jun 14, 2025 $0.000263
-8.04%
$262,961 $322,753
Jun 13, 2025 $0.000283
-3.41%
$282,958 $352,736
Jun 12, 2025 $0.000295
+0.68%
$294,957 $326,944
Jun 11, 2025 $0.000289
+0.35%
$288,957 $332,614
Jun 10, 2025 $0.000295
+4.61%
$294,957 $356,434
Jun 9, 2025 $0.000279
-10.29%
$278,959 $338,018
Jun 8, 2025 $0.000314
+12.14%
$313,954 $330,986
Jun 7, 2025 $0.000281
+0.36%
$280,959 $326,974
Jun 6, 2025 $0.000279
+7.72%
$278,959 $354,517
Jun 5, 2025 $0.00027
-10.89%
$269,960 $256,263
Jun 4, 2025 $0.000302
-11.70%
$301,956 $280,356
Jun 3, 2025 $0.000339
-3.97%
$338,950 $286,618
Jun 2, 2025 $0.000357
-3.25%
$356,947 $273,021
Jun 1, 2025 $0.000365
-3.69%
$368,946 $300,762
May 31, 2025 $0.000381
-9.50%
$380,944 $313,903
May 30, 2025 $0.000422
-13.88%
$421,938 $213,205
May 29, 2025 $0.00049
+0.00%
$489,928 $238,719
May 28, 2025 $0.000429
-24.87%
$428,937 $213,067