encryptSIM Historical Data

ESIM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000621
+2.81%
$ 620,909 $ 282,703
Apr 27, 2025 $ 0.000601
-18.78%
$ 600,912 $ 259,472
Apr 26, 2025 $ 0.000721
-11.86%
$ 720,894 $ 271,318
Apr 25, 2025 $ 0.000903
+15.47%
$ 902,867 $ 310,444
Apr 24, 2025 $ 0.000771
+25.98%
$ 770,887 $ 295,053
Apr 23, 2025 $ 0.000582
-16.86%
$ 581,914 $ 292,602
Apr 22, 2025 $ 0.000469
-33.19%
$ 468,931 $ 326,465
Apr 21, 2025 $ 0.000864
+11.20%
$ 863,873 $ 316,646
Apr 20, 2025 $ 0.00124
-50.95%
$ 1.24 million $ 643,186
Apr 19, 2025 $ 0.0043
-11.65%
$ 4.3 million $ 466,843
Apr 18, 2025 $ 0.00478
+63.58%
$ 4.78 million $ 483,626
Apr 17, 2025 $ 0.00301
+9.97%
$ 3.01 million $ 476,967
Download