ExchangeArt Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0000896
-6.34%
$ 89,578 $ 0
Jul 3, 6 PM $ 0.0000967
-15.04%
$ 96,675 $ 0
Jun 25, 12 PM $ 0.000208
+0.00%
$ 207,733 $ 9
Jun 25, 11 AM $ 0.000208
+0.00%
$ 207,733 $ 9
Jun 25, 10 AM $ 0.000208
+0.00%
$ 207,733 $ 9
Jun 25, 9 AM $ 0.000208
+0.00%
$ 207,733 $ 9
Jun 25, 8 AM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 25, 7 AM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 25, 6 AM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 25, 5 AM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 25, 4 AM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 25, 3 AM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 25, 2 AM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 25, 1 AM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 25, 12 AM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 24, 11 PM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 24, 10 PM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 24, 9 PM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 24, 8 PM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 24, 7 PM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 24, 6 PM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 24, 5 PM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 24, 4 PM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 24, 3 PM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 24, 2 PM $ 0.000208
+0.00%
$ 207,733 $ 10
Jun 24, 1 PM $ 0.000208
+0.00%
$ 207,733 $ 11
Jun 24, 12 PM $ 0.000207
+0.00%
$ 206,764 $ 3
Jun 24, 11 AM $ 0.000207
+0.00%
$ 206,764 $ 5
Jun 24, 10 AM $ 0.000207
+0.00%
$ 206,764 $ 5
Jun 24, 9 AM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 24, 8 AM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 24, 7 AM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 24, 6 AM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 24, 5 AM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 24, 4 AM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 24, 3 AM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 24, 2 AM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 24, 1 AM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 24, 12 AM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 23, 11 PM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 23, 10 PM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 23, 9 PM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 23, 8 PM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 23, 7 PM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 23, 6 PM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 23, 5 PM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 23, 4 PM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 23, 3 PM $ 0.000208
+0.00%
$ 207,576 $ 5
Jun 23, 2 PM $ 0.000208
+0.01%
$ 207,576 $ 5
Jun 23, 1 PM $ 0.000208
+0.00%
$ 207,546 $ 4