ExchangeArt Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00118
+0.00%
$ -- $ 516
Mar 3 $ 0.00171
+0.00%
$ -- $ 2,262
Feb 24 $ 0.000931
+0.00%
$ -- $ 2,581
Jan 20 $ 0.00141
+23.79%
$ -- $ 7,015
Dec 16 $ 0.00206
+0.00%
$ -- $ 1,127
Nov 25 $ 0.000987
+0.00%
$ -- $ 481
Nov 18 $ 0.00147
+0.00%
$ -- $ 3,404
Nov 11 $ 0.00147
+45.49%
$ -- $ 51,916
Nov 4 $ 0.00101
-2.52%
$ 1.01 million $ 9,335
Oct 28 $ 0.00103
-19.22%
$ 1.03 million $ 3,903
Oct 21 $ 0.00131
-10.66%
$ 1.28 million $ 2,099
Oct 14 $ 0.00147
-15.92%
$ 1.47 million $ 3,822
Oct 7 $ 0.00205
+0.00%
$ 1.74 million $ 72
Sep 30 $ 0.0021
-13.63%
$ 2.1 million $ 9,683
Sep 23 $ 0.003
-21.59%
$ -- $ 3,498
Sep 16 $ 0.00241
+35.03%
$ 3.83 million $ 10,052
Sep 9 $ 0.00179
-11.20%
$ 1.78 million $ 2,318
Sep 2 $ 0.0019
-19.73%
$ -- $ 4,476
Aug 26 $ 0.00237
+10.10%
$ 2.37 million $ 19,341
Aug 19 $ 0.0022
-20.73%
$ 2.15 million $ 6,061
Aug 12 $ 0.00307
-22.71%
$ 2.77 million $ 16,670
Download