ExchangeArt Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00125
+1.12%
$ 1.25 million $ 189
Nov 1, 2025 $ 0.00115
+14.40%
$ 1.15 million $ 4,999
Oct 31, 2025 $ 0.00101
-0.84%
$ 1 million $ 186
Oct 30, 2025 $ 0.00101
-25.17%
$ 1.01 million $ 4,429
Oct 29, 2025 $ 0.00136
-15.88%
$ 1.36 million $ 5,034
Oct 28, 2025 $ 0.00161
+4.85%
$ 1.61 million $ 1,243
Oct 27, 2025 $ 0.00129
+0.63%
$ 1.28 million $ 517
Oct 26, 2025 $ 0.00128
+24.10%
$ 1.28 million $ 19,308
Oct 25, 2025 $ 0.00103
+3.80%
$ 1.03 million $ 857
Oct 24, 2025 $ 0.00071
-0.44%
$ 709,667 $ 119
Oct 23, 2025 $ 0.000715
-0.36%
$ 712,820 $ 275
Oct 22, 2025 $ 0.000725
-3.57%
$ 717,182 $ 714
Oct 21, 2025 $ 0.000564
+0.42%
$ 751,629 $ 597
Oct 20, 2025 $ 0.000532
+45.39%
$ 532,057 $ 13,709
Oct 19, 2025 $ 0.000368
-0.17%
$ 367,362 $ 29
Oct 18, 2025 $ 0.000368
+9.55%
$ 367,981 $ 841
Oct 17, 2025 $ 0.000334
-34.57%
$ 335,917 $ 3,541
Oct 16, 2025 $ 0.000509
-0.19%
$ 510,609 $ 20
Oct 15, 2025 $ 0.00051
+0.72%
$ 509,520 $ 60
Oct 14, 2025 $ 0.000506
-0.30%
$ 505,895 $ 1,603
Oct 13, 2025 $ 0.000508
-35.31%
$ 507,416 $ 5,418
Oct 12, 2025 $ 0.000785
-0.36%
$ 784,402 $ 20
Oct 11, 2025 $ 0.000788
-0.31%
$ 787,210 $ 47
Oct 10, 2025 $ 0.00079
-1.85%
$ 789,433 $ 254
Oct 9, 2025 $ 0.000801
-1.14%
$ 801,106 $ 691
Oct 8, 2025 $ 0.000811
-1.09%
$ 810,307 $ 221
Oct 7, 2025 $ 0.00082
-0.39%
$ 819,243 $ 175
Oct 6, 2025 $ 0.000823
-0.20%
$ 822,573 $ 40
Oct 5, 2025 $ 0.000825
-3.00%
$ 824,185 $ 419
Oct 4, 2025 $ 0.00085
+1.96%
$ 849,702 $ 208
Oct 3, 2025 $ 0.000834
-0.46%
$ 833,394 $ 539
Oct 2, 2025 $ 0.000823
-0.03%
$ 822,265 $ 86
Oct 1, 2025 $ 0.000828
-1.97%
$ 822,480 $ 422
Sep 30, 2025 $ 0.000845
+0.63%
$ 844,800 $ 424
Sep 29, 2025 $ 0.00084
-3.87%
$ 839,540 $ 357
Sep 28, 2025 $ 0.00087
-0.65%
$ 870,038 $ 45
Sep 27, 2025 $ 0.000876
-0.51%
$ 875,727 $ 341
Sep 26, 2025 $ 0.000881
+1.34%
$ 880,258 $ 141
Sep 25, 2025 $ 0.000872
-0.78%
$ 872,005 $ 170
Sep 24, 2025 $ 0.000879
-0.36%
$ 878,829 $ 15
Sep 23, 2025 $ 0.000882
-0.84%
$ 882,030 $ 183
Sep 22, 2025 $ 0.00089
-0.42%
$ 889,543 $ 13
Sep 21, 2025 $ 0.000894
+0.41%
$ 893,253 $ 14
Sep 20, 2025 $ 0.00089
+0.42%
$ 889,594 $ 59
Sep 19, 2025 $ 0.000886
-0.17%
$ 885,987 $ 33
Sep 18, 2025 $ 0.000888
+2.52%
$ 887,525 $ 416
Sep 17, 2025 $ 0.000865
+4.63%
$ 865,672 $ 705
Sep 16, 2025 $ 0.000992
+1.66%
$ 991,151 $ 261
Sep 15, 2025 $ 0.000976
-8.60%
$ 978,911 $ 1,258
Sep 14, 2025 $ 0.00107
-2.33%
$ 1.07 million $ 410