ExchangeArt Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00109
-0.41%
$ 1.09 million $ 11
Sep 12, 2025 $ 0.0011
-2.10%
$ 1.1 million $ 2,451
Sep 11, 2025 $ 0.00112
+0.26%
$ 1.12 million $ 25
Sep 10, 2025 $ 0.00112
-0.36%
$ 1.12 million $ 4
Sep 9, 2025 $ 0.00112
-3.10%
$ 1.12 million $ 15
Sep 8, 2025 $ 0.00116
-2.35%
$ 1.16 million $ 573
Sep 7, 2025 $ 0.00119
-0.57%
$ 1.19 million $ 178
Sep 6, 2025 $ 0.00119
-0.50%
$ 1.19 million $ 69
Sep 5, 2025 $ 0.0012
+0.32%
$ 1.2 million $ 949
Sep 4, 2025 $ 0.0012
+0.03%
$ 1.19 million $ 33
Sep 3, 2025 $ 0.00119
+0.39%
$ 1.19 million $ 485
Sep 2, 2025 $ 0.00121
+4.30%
$ 1.21 million $ 621
Sep 1, 2025 $ 0.00116
-0.26%
$ 1.16 million $ 55
Aug 31, 2025 $ 0.00114
-12.33%
$ 1.16 million $ 4,398
Aug 30, 2025 $ 0.0013
-0.41%
$ 1.3 million $ 205
Aug 29, 2025 $ 0.0013
-0.02%
$ 1.3 million $ 224
Aug 28, 2025 $ 0.0013
-0.33%
$ 1.3 million $ 374
Aug 27, 2025 $ 0.00133
+1.96%
$ 1.32 million $ 903
Aug 26, 2025 $ 0.00131
-0.21%
$ 1.31 million $ 68
Aug 25, 2025 $ 0.00131
+0.20%
$ 1.31 million $ 207
Aug 24, 2025 $ 0.00131
+0.11%
$ 1.31 million $ 74
Aug 23, 2025 $ 0.0013
-0.72%
$ 1.3 million $ 108
Aug 22, 2025 $ 0.00131
-0.06%
$ 1.31 million $ 112
Aug 21, 2025 $ 0.00131
+0.12%
$ 1.31 million $ 340
Aug 20, 2025 $ 0.00131
-0.01%
$ 1.31 million $ 13
Aug 19, 2025 $ 0.00131
-0.26%
$ 1.31 million $ 45
Aug 18, 2025 $ 0.00132
-11.14%
$ 1.32 million $ 1,973
Aug 17, 2025 $ 0.00148
-0.33%
$ 1.48 million $ 69
Aug 16, 2025 $ 0.00149
-0.70%
$ 1.49 million $ 57
Aug 15, 2025 $ 0.0015
+6.64%
$ 1.5 million $ 1,789
Aug 11, 2025 $ 0.00143
-0.12%
$ -- $ 21
Aug 10, 2025 $ 0.00143
-0.45%
$ 1.43 million $ 26
Aug 9, 2025 $ 0.00144
+0.79%
$ 1.44 million $ 139
Aug 8, 2025 $ 0.00146
-2.32%
$ 1.46 million $ 956
Aug 7, 2025 $ 0.00149
+0.34%
$ 1.49 million $ 544
Aug 6, 2025 $ 0.00149
-0.05%
$ 1.49 million $ 464
Aug 5, 2025 $ 0.00145
-1.58%
$ 1.45 million $ 283
Aug 4, 2025 $ 0.00148
-5.01%
$ 1.48 million $ 992
Aug 3, 2025 $ 0.00155
+0.45%
$ 1.55 million $ 321
Aug 2, 2025 $ 0.00155
-4.73%
$ 1.55 million $ 1,604
Aug 1, 2025 $ 0.00162
-0.77%
$ 1.62 million $ 163
Jul 31, 2025 $ 0.00163
-0.51%
$ 1.63 million $ 441
Jul 30, 2025 $ 0.00164
-9.92%
$ 1.64 million $ 2,809
Jul 29, 2025 $ 0.00182
-0.30%
$ 1.82 million $ 156
Jul 28, 2025 $ 0.00183
+1.40%
$ 1.83 million $ 672
Jul 27, 2025 $ 0.0018
-6.09%
$ 1.8 million $ 1,659
Jul 26, 2025 $ 0.00192
+0.51%
$ 1.92 million $ 577
Jul 25, 2025 $ 0.00206
-6.12%
$ 2.06 million $ 3,593
Jul 24, 2025 $ 0.00219
-1.57%
$ 2.19 million $ 3,076
Jul 23, 2025 $ 0.00223
-2.71%
$ 2.23 million $ 1,789