ExchangeArt Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00103
+0.00%
$ -- $ 106
Nov 3, 2024 $ 0.00103
+10.92%
$ 1.03 million $ 106
Nov 2, 2024 $ 0.000932
+0.64%
$ 932,420 $ 421
Nov 1, 2024 $ 0.000927
-0.10%
$ 926,524 $ 36
Oct 31, 2024 $ 0.000927
+2.11%
$ 927,486 $ 66
Oct 30, 2024 $ 0.000908
-25.29%
$ 908,343 $ 2,310
Oct 29, 2024 $ 0.00122
-5.49%
$ 1.22 million $ 958
Oct 28, 2024 $ 0.00129
+0.48%
$ 1.29 million $ 7
Oct 27, 2024 $ 0.00128
-2.26%
$ 1.28 million $ 285
Oct 26, 2024 $ 0.00131
+0.57%
$ 1.31 million $ 127
Oct 25, 2024 $ 0.0013
-0.05%
$ 1.3 million $ 40
Oct 24, 2024 $ 0.0013
-2.23%
$ 1.3 million $ 521
Oct 23, 2024 $ 0.00133
-2.67%
$ 1.33 million $ 303
Oct 22, 2024 $ 0.00137
-6.80%
$ 1.37 million $ 671
Oct 21, 2024 $ 0.00147
+0.21%
$ 1.47 million $ 436
Oct 20, 2024 $ 0.00147
+0.47%
$ 1.47 million $ 92
Oct 19, 2024 $ 0.00146
-7.26%
$ 1.46 million $ 48
Oct 18, 2024 $ 0.00157
-1.39%
$ 1.57 million $ 556
Oct 17, 2024 $ 0.0016
-2.55%
$ 1.6 million $ 154
Oct 16, 2024 $ 0.00164
-3.88%
$ 1.64 million $ 360
Oct 15, 2024 $ 0.0017
-3.10%
$ 1.7 million $ 661
Oct 14, 2024 $ 0.00176
+0.83%
$ 1.76 million $ 1,950
Oct 13, 2024 $ 0.00174
+0.87%
$ 1.74 million $ 2,618
Oct 9, 2024 $ 0.00205
+0.00%
$ -- $ 34
Oct 8, 2024 $ 0.00205
+0.00%
$ 2.05 million $ 38
Oct 6, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 528
Oct 5, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 62
Oct 4, 2024 $ 0.00223
+0.00%
$ 2.23 million $ 4,237
Oct 3, 2024 $ 0.00223
-5.21%
$ 2.23 million $ 2,280
Oct 2, 2024 $ 0.00236
-3.35%
$ 2.36 million $ 199
Oct 1, 2024 $ 0.00244
+0.00%
$ 2.44 million $ 2,903
Sep 30, 2024 $ 0.00238
-1.87%
$ -- $ 3
Sep 29, 2024 $ 0.00289
-0.13%
$ -- $ 3
Sep 28, 2024 $ 0.003
-0.03%
$ -- $ 388
Sep 27, 2024 $ 0.003
-5.93%
$ 3 million $ 290
Sep 26, 2024 $ 0.00319
-1.41%
$ 3.19 million $ 82
Sep 25, 2024 $ 0.00324
-13.79%
$ 3.24 million $ 1,647
Sep 24, 2024 $ 0.00376
+3.22%
$ 3.76 million $ 5
Sep 23, 2024 $ 0.00364
-4.90%
$ 3.64 million $ 1,087
Sep 22, 2024 $ 0.00383
+59.10%
$ 3.83 million $ 17,541
Sep 21, 2024 $ 0.00241
+15.37%
$ 2.41 million $ 5,081
Sep 20, 2024 $ 0.00209
+14.77%
$ 2.09 million $ 1,234
Sep 19, 2024 $ 0.00182
+5.03%
$ 1.82 million $ 2,374
Sep 18, 2024 $ 0.00163
+0.00%
$ -- $ 237
Sep 17, 2024 $ 0.00163
-5.79%
$ 1.63 million $ 940
Sep 16, 2024 $ 0.00173
-2.86%
$ 1.73 million $ 187
Sep 15, 2024 $ 0.00178
-0.47%
$ 1.78 million $ 216
Sep 14, 2024 $ 0.00179
-5.72%
$ 1.79 million $ 1,503
Sep 13, 2024 $ 0.00192
+0.01%
$ 1.92 million $ 245
Sep 12, 2024 $ 0.00192
+0.05%
$ 1.92 million $ 217