ExchangeArt Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00143
-0.12%
$ -- $ 21
Aug 10, 2025 $ 0.00143
-0.45%
$ 1.43 million $ 26
Aug 9, 2025 $ 0.00144
+0.79%
$ 1.44 million $ 139
Aug 8, 2025 $ 0.00146
-2.32%
$ 1.46 million $ 956
Aug 7, 2025 $ 0.00149
+0.34%
$ 1.49 million $ 544
Aug 6, 2025 $ 0.00149
-0.05%
$ 1.49 million $ 464
Aug 5, 2025 $ 0.00145
-1.58%
$ 1.45 million $ 283
Aug 4, 2025 $ 0.00148
-5.01%
$ 1.48 million $ 992
Aug 3, 2025 $ 0.00155
+0.45%
$ 1.55 million $ 321
Aug 2, 2025 $ 0.00155
-4.73%
$ 1.55 million $ 1,604
Aug 1, 2025 $ 0.00162
-0.77%
$ 1.62 million $ 163
Jul 31, 2025 $ 0.00163
-0.51%
$ 1.63 million $ 441
Jul 30, 2025 $ 0.00164
-9.92%
$ 1.64 million $ 2,809
Jul 29, 2025 $ 0.00182
-0.30%
$ 1.82 million $ 156
Jul 28, 2025 $ 0.00183
+1.40%
$ 1.83 million $ 672
Jul 27, 2025 $ 0.0018
-6.09%
$ 1.8 million $ 1,659
Jul 26, 2025 $ 0.00192
+0.51%
$ 1.92 million $ 577
Jul 25, 2025 $ 0.00206
-6.12%
$ 2.06 million $ 3,593
Jul 24, 2025 $ 0.00219
-1.57%
$ 2.19 million $ 3,076
Jul 23, 2025 $ 0.00223
-2.71%
$ 2.23 million $ 1,789
Jul 22, 2025 $ 0.00229
+21.86%
$ 2.29 million $ 5,507
Jul 21, 2025 $ 0.00188
-5.45%
$ 1.88 million $ 1,780
Jul 20, 2025 $ 0.00199
-4.38%
$ 1.99 million $ 1,794
Jul 19, 2025 $ 0.00208
-1.97%
$ 2.08 million $ 1,589
Jul 18, 2025 $ 0.00212
-5.41%
$ 2.12 million $ 5,417
Jul 17, 2025 $ 0.00252
-5.67%
$ 2.52 million $ 19,796
Jul 16, 2025 $ 0.00267
+13.08%
$ 2.67 million $ 30,114
Jul 15, 2025 $ 0.00237
+7.09%
$ 2.36 million $ 8,162
Jul 14, 2025 $ 0.00218
+7.04%
$ 2.18 million $ 16,402
Jul 13, 2025 $ 0.00202
+33.37%
$ 2.02 million $ 16,502
Jul 12, 2025 $ 0.00152
-0.05%
$ 1.52 million $ 2,484
Jul 11, 2025 $ 0.00156
-31.95%
$ 1.56 million $ 133,986
Jul 10, 2025 $ 0.00071
-1.18%
$ 709,610 $ 337
Jul 9, 2025 $ 0.000718
+0.19%
$ 717,514 $ 23
Jul 8, 2025 $ 0.000717
-2.08%
$ 716,712 $ 437
Jul 7, 2025 $ 0.000732
-2.26%
$ 731,945 $ 1,439
Jul 6, 2025 $ 0.000749
+4.36%
$ 748,875 $ 761
Jul 5, 2025 $ 0.000718
+0.84%
$ 717,588 $ 57
Jul 4, 2025 $ 0.000712
+0.88%
$ 711,628 $ 431
May 12, 2025 $ 0.00116
+0.00%
$ -- $ 24
May 5, 2025 $ 0.001
+0.00%
$ -- $ 24
Apr 28, 2025 $ 0.00103
+0.00%
$ -- $ 24
Apr 21, 2025 $ 0.000922
+0.00%
$ -- $ 24
Apr 14, 2025 $ 0.000885
+0.00%
$ -- $ 74
Apr 7, 2025 $ 0.000925
+0.00%
$ -- $ 870
Mar 31, 2025 $ 0.0012
+0.00%
$ -- $ 112
Mar 24, 2025 $ 0.000871
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.000989
+0.00%
$ -- $ 247
Mar 10, 2025 $ 0.00118
+0.00%
$ -- $ 516
Mar 3, 2025 $ 0.00171
+0.00%
$ -- $ 2,262