Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 605.23
-0.08%
$ 4.37 million $ 1.49 million
4:18 PM $ 605.7
-0.01%
$ 4.37 million $ 1.48 million
4:17 PM $ 605.75
+0.00%
$ 4.37 million $ 1.48 million
4:16 PM $ 605.75
+0.00%
$ 4.37 million $ 1.48 million
4:15 PM $ 605.74
+0.04%
$ 4.37 million $ 1.48 million
4:14 PM $ 605.49
-0.15%
$ 4.37 million $ 1.46 million
4:13 PM $ 606.42
+0.00%
$ 4.37 million $ 1.46 million
4:12 PM $ 606.42
+0.01%
$ 4.37 million $ 1.47 million
4:11 PM $ 606.34
+0.02%
$ 4.37 million $ 1.47 million
4:10 PM $ 606.21
+0.00%
$ 4.37 million $ 1.46 million
4:09 PM $ 606.2
+0.05%
$ 4.38 million $ 1.46 million
4:08 PM $ 605.89
+0.00%
$ 4.38 million $ 1.46 million
4:07 PM $ 605.84
+0.00%
$ 4.38 million $ 1.46 million
4:06 PM $ 605.84
+0.00%
$ 4.38 million $ 1.46 million
4:05 PM $ 605.84
+0.00%
$ 4.38 million $ 1.46 million
4:04 PM $ 605.84
+0.00%
$ 4.37 million $ 1.46 million
4:03 PM $ 605.62
-0.02%
$ 4.37 million $ 1.45 million
4:02 PM $ 605.74
+0.00%
$ 4.37 million $ 1.45 million
4:01 PM $ 605.75
+0.00%
$ 4.37 million $ 1.45 million
4:00 PM $ 605.47
-0.04%
$ 4.37 million $ 1.44 million
3:59 PM $ 605.72
+0.24%
$ 4.37 million $ 1.44 million
3:58 PM $ 604.53
+0.00%
$ 4.37 million $ 1.44 million
3:57 PM $ 604.52
+0.00%
$ 4.37 million $ 1.44 million
3:56 PM $ 604.52
+0.04%
$ 4.37 million $ 1.44 million
3:55 PM $ 604.29
+0.00%
$ 4.37 million $ 1.44 million
3:54 PM $ 604.3
-0.05%
$ 4.36 million $ 1.44 million
3:53 PM $ 604.92
+0.00%
$ 4.36 million $ 1.42 million
3:52 PM $ 604.92
-0.01%
$ 4.36 million $ 1.42 million
3:51 PM $ 605
+0.00%
$ 4.36 million $ 1.42 million
3:50 PM $ 605.02
+0.00%
$ 4.36 million $ 1.42 million
3:49 PM $ 605.02
-0.02%
$ 4.37 million $ 1.42 million
3:48 PM $ 605.15
+0.00%
$ 4.37 million $ 1.42 million
3:47 PM $ 605.15
+0.00%
$ 4.37 million $ 1.42 million
3:46 PM $ 605.15
-0.02%
$ 4.37 million $ 1.42 million
3:45 PM $ 605.28
-0.01%
$ 4.37 million $ 1.42 million
3:44 PM $ 605.32
-0.34%
$ 4.37 million $ 1.42 million
3:43 PM $ 607.39
+0.00%
$ 4.37 million $ 1.41 million
3:42 PM $ 607.39
+0.00%
$ 4.37 million $ 1.41 million
3:41 PM $ 607.39
-0.01%
$ 4.37 million $ 1.41 million
3:40 PM $ 607.47
+0.00%
$ 4.37 million $ 1.41 million
3:39 PM $ 607.48
-0.08%
$ 4.39 million $ 1.41 million
3:38 PM $ 607.95
+0.00%
$ 4.39 million $ 1.41 million
3:37 PM $ 607.95
+0.00%
$ 4.39 million $ 1.41 million
3:36 PM $ 607.95
+0.00%
$ 4.39 million $ 1.41 million
3:35 PM $ 607.95
+0.00%
$ 4.39 million $ 1.41 million
3:34 PM $ 607.95
-0.05%
$ 4.39 million $ 1.41 million
3:33 PM $ 608.26
+0.00%
$ 4.39 million $ 1.41 million
3:32 PM $ 608.26
+0.00%
$ 4.39 million $ 1.41 million
3:31 PM $ 608.26
+0.00%
$ 4.39 million $ 1.41 million
3:30 PM $ 608.26
+0.00%
$ 4.39 million $ 1.41 million
Download