Lockheed (Ondo Tokenized) Historical Data

LMTon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 647.92
-1.25%
$ 4.68 million $ 2.5 million
Feb 25, 2026 $ 657.05
-1.95%
$ 4.74 million $ 3.03 million
Feb 24, 2026 $ 670.09
+0.27%
$ 4.84 million $ 2.49 million
Feb 23, 2026 $ 668.28
+0.63%
$ 4.83 million $ 2.05 million
Feb 22, 2026 $ 664.09
+0.00%
$ 4.8 million $ 974,641
Feb 21, 2026 $ 664.09
-0.09%
$ 4.8 million $ 971,091
Feb 20, 2026 $ 664.68
-1.45%
$ 4.8 million $ 3.51 million
Feb 19, 2026 $ 674.48
+2.72%
$ 4.87 million $ 2.11 million
Feb 18, 2026 $ 656.63
-0.06%
$ 4.74 million $ 1.74 million
Feb 17, 2026 $ 657.02
-0.21%
$ 4.74 million $ 2.24 million
Feb 16, 2026 $ 658.41
-0.18%
$ 4.75 million $ 970,559
Feb 15, 2026 $ 659.63
+0.03%
$ 4.76 million $ 961,324
Feb 14, 2026 $ 659.46
+0.00%
$ 4.76 million $ 969,508
Feb 13, 2026 $ 659.43
+2.04%
$ 4.76 million $ 2.23 million
Feb 12, 2026 $ 645.79
+1.23%
$ 4.66 million $ 2.15 million
Feb 11, 2026 $ 637.93
-0.17%
$ 4.61 million $ 2.22 million
Feb 10, 2026 $ 639.01
-0.81%
$ 4.61 million $ 2.56 million
Feb 9, 2026 $ 644.19
+1.91%
$ 4.65 million $ 2.45 million
Feb 8, 2026 $ 632.11
-0.02%
$ 4.56 million $ 997,998
Feb 7, 2026 $ 632.26
-0.33%
$ 4.57 million $ 1.13 million
Feb 6, 2026 $ 632.87
+2.56%
$ 4.56 million $ 2.45 million
Feb 5, 2026 $ 617.05
+0.68%
$ 4.46 million $ 2.38 million
Feb 4, 2026 $ 612.91
-3.71%
$ 4.43 million $ 5.15 million
Feb 3, 2026 $ 636.78
-1.37%
$ 4.6 million $ 4.64 million
Feb 2, 2026 $ 645.6
+1.07%
$ 4.66 million $ 3.34 million
Feb 1, 2026 $ 638.74
-0.18%
$ 4.61 million $ 982,557
Jan 31, 2026 $ 639.88
-0.06%
$ 4.62 million $ 989,158
Jan 30, 2026 $ 640.3
+1.45%
$ 4.62 million $ 2.5 million
Jan 29, 2026 $ 631.16
+4.78%
$ 4.56 million $ 2.96 million
Jan 28, 2026 $ 602.35
+0.42%
$ 4.35 million $ 2.26 million
Jan 27, 2026 $ 599.8
+1.96%
$ 4.33 million $ 2.45 million
Jan 26, 2026 $ 588.28
-1.81%
$ 4.25 million $ 3.02 million
Jan 25, 2026 $ 599.11
-0.02%
$ 4.33 million $ 979,473
Jan 24, 2026 $ 599.22
+0.39%
$ 4.33 million $ 1.04 million
Jan 23, 2026 $ 597.5
-0.40%
$ 4.31 million $ 2.33 million
Jan 22, 2026 $ 598.55
+0.74%
$ 4.32 million $ 2.46 million
Jan 21, 2026 $ 594.14
+2.43%
$ 4.29 million $ 2.45 million
Jan 20, 2026 $ 580.06
-1.28%
$ 4.19 million $ 2.2 million
Jan 19, 2026 $ 587.73
-0.26%
$ 4.24 million $ 1.02 million
Jan 18, 2026 $ 589.26
+0.36%
$ 4.26 million $ 987,021
Jan 17, 2026 $ 587.14
-0.14%
$ 4.24 million $ 1.05 million
Jan 16, 2026 $ 587.94
+0.52%
$ 4.25 million $ 2.47 million
Jan 15, 2026 $ 584.9
+0.16%
$ 4.23 million $ 2.88 million
Jan 14, 2026 $ 584.59
+3.70%
$ 4.22 million $ 2.77 million
Jan 13, 2026 $ 563.74
+1.71%
$ 4.07 million $ 3.24 million
Jan 12, 2026 $ 554.25
+1.05%
$ 4.01 million $ 4.92 million
Jan 11, 2026 $ 548.5
+0.24%
$ 3.96 million $ 961,201
Jan 10, 2026 $ 547.19
-0.24%
$ 3.95 million $ 989,724
Jan 9, 2026 $ 547.93
+4.33%
$ 3.96 million $ 2.01 million
Jan 8, 2026 $ 524.13
-1.31%
$ 3.78 million $ 1.71 million