Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $544.58
-0.20%
$4 million $7,704
Oct 18, 10 PM $545.69
+0.00%
$4.01 million $5,535
Oct 18, 9 PM $545.69
+0.00%
$4.01 million $6,518
Oct 18, 8 PM $545.69
+0.00%
$4.01 million $6,805
Oct 18, 7 PM $545.69
-0.30%
$4.01 million $9,171
Oct 18, 6 PM $547.33
-0.24%
$4.02 million $10,364
Oct 18, 5 PM $548.63
+0.09%
$4.03 million $10,199
Oct 18, 4 PM $548.11
+0.09%
$4.03 million $9,645
Oct 18, 3 PM $547.61
+0.42%
$4.03 million $9,363
Oct 18, 2 PM $545.33
+2.82%
$4.01 million $9,348
Oct 18, 1 PM $530.35
+0.00%
$3.9 million $8,796
Oct 18, 12 PM $530.35
+0.00%
$3.9 million $9,010
Oct 18, 11 AM $530.35
+0.00%
$3.9 million $9,010
Oct 18, 10 AM $530.35
+0.00%
$3.89 million $9,010
Oct 18, 9 AM $530.35
-3.42%
$3.89 million $9,018
Oct 18, 8 AM $549.14
-0.16%
$4.03 million $5,863
Oct 18, 7 AM $550.01
+0.20%
$4.04 million $5,909
Oct 18, 6 AM $548.9
+0.00%
$4.03 million $6,953
Oct 18, 5 AM $548.9
-0.20%
$4.03 million $6,988
Oct 18, 4 AM $550.01
+0.00%
$4.04 million $6,919
Oct 18, 3 AM $550.01
+0.00%
$4.04 million $6,919
Oct 18, 2 AM $550.01
+0.00%
$4.04 million $7,136
Oct 18, 1 AM $550.01
+0.00%
$4.04 million $7,136
Oct 18, 12 AM $550.01
+0.00%
$4.04 million $7,210
Oct 17, 11 PM $550.01
+0.00%
$4.04 million $7,620
Oct 17, 10 PM $550.01
+0.20%
$4.04 million $8,312
Oct 17, 9 PM $548.9
+0.00%
$4.03 million $8,930
Oct 17, 8 PM $548.9
+0.00%
$4.03 million $11,489
Oct 17, 7 PM $548.9
+0.00%
$4.03 million $9,692
Oct 17, 6 PM $548.9
+0.00%
$4.03 million $10,763
Oct 17, 5 PM $548.9
-0.20%
$4.03 million $13,582
Oct 17, 4 PM $549.99
+0.00%
$4.04 million $18,712
Oct 17, 3 PM $549.99
+0.00%
$4.04 million $19,972
Oct 17, 2 PM $549.99
+0.00%
$4.04 million $20,498
Oct 17, 1 PM $549.99
+0.00%
$4.04 million $23,943
Oct 17, 12 PM $549.99
+0.00%
$4.04 million $25,972
Oct 17, 11 AM $549.99
+0.00%
$4.04 million $26,046
Oct 17, 10 AM $549.99
-2.53%
$4.04 million $28,715
Oct 17, 9 AM $564.26
+0.00%
$4.14 million $28,706
Oct 17, 8 AM $564.26
+2.03%
$4.14 million $34,384
Oct 17, 7 AM $553.03
+1.02%
$4.06 million $35,156
Oct 17, 6 AM $547.42
+0.20%
$4.02 million $37,415
Oct 17, 5 AM $546.32
-0.20%
$4.01 million $39,310
Oct 17, 4 AM $547.42
+0.00%
$4.02 million $40,597
Oct 17, 3 AM $547.42
+0.00%
$4.02 million $50,208
Oct 17, 2 AM $547.42
+0.00%
$4.02 million $52,000
Oct 17, 1 AM $547.42
+1.53%
$4.02 million $55,789
Oct 17, 12 AM $539.17
-2.44%
$3.96 million $56,811
Oct 16, 11 PM $552.67
+0.38%
$4.06 million $57,610
Oct 16, 10 PM $550.57
+0.37%
$4.04 million $62,951