Lockheed (Ondo Tokenized) Historical Data

LMTon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 615.73
-0.18%
$ 4.51 million $ 934,130
Aug 13, 1 PM $ 616.81
-0.32%
$ 4.52 million $ 917,952
Aug 13, 12 PM $ 618.61
-0.05%
$ 4.53 million $ 923,959
Aug 13, 11 AM $ 618.91
+0.11%
$ 4.54 million $ 924,829
Aug 13, 10 AM $ 618.22
+0.35%
$ 4.53 million $ 923,165
Aug 13, 9 AM $ 616.04
-0.39%
$ 4.52 million $ 933,628
Aug 13, 8 AM $ 618.43
-0.09%
$ 4.53 million $ 936,251
Aug 13, 7 AM $ 618.99
-0.01%
$ 4.54 million $ 926,716
Aug 13, 6 AM $ 619.03
-0.01%
$ 4.54 million $ 931,335
Aug 13, 5 AM $ 619.07
+0.00%
$ 4.54 million $ 937,906
Aug 13, 4 AM $ 619.09
+0.01%
$ 4.54 million $ 935,943
Aug 13, 3 AM $ 619.02
+0.00%
$ 4.54 million $ 943,780
Aug 13, 2 AM $ 619.04
+0.03%
$ 4.54 million $ 950,587
Aug 13, 1 AM $ 618.88
+0.10%
$ 4.54 million $ 944,409
Aug 13, 12 AM $ 618.27
-0.11%
$ 4.53 million $ 955,362
Aug 12, 11 PM $ 618.93
-0.05%
$ 4.54 million $ 955,393
Aug 12, 10 PM $ 619.21
+0.06%
$ 4.54 million $ 959,731
Aug 12, 9 PM $ 618.86
-0.02%
$ 4.54 million $ 957,239
Aug 12, 8 PM $ 619.01
-0.03%
$ 4.54 million $ 957,423
Aug 12, 7 PM $ 619.18
+0.23%
$ 4.54 million $ 973,167
Aug 12, 6 PM $ 617.75
-0.06%
$ 4.53 million $ 972,295
Aug 12, 5 PM $ 618.15
+1.11%
$ 4.53 million $ 968,235
Aug 12, 4 PM $ 611.38
+0.39%
$ 4.48 million $ 978,768
Aug 12, 3 PM $ 609.03
+0.18%
$ 4.46 million $ 997,836
Aug 12, 2 PM $ 607.93
+0.07%
$ 4.46 million $ 1 million
Aug 12, 1 PM $ 607.5
-0.23%
$ 4.45 million $ 1.01 million
Aug 12, 12 PM $ 608.87
+0.00%
$ 4.46 million $ 1.05 million
Aug 12, 11 AM $ 608.89
+0.14%
$ 4.46 million $ 1.08 million
Aug 12, 10 AM $ 608.02
-0.24%
$ 4.46 million $ 1.09 million
Aug 12, 9 AM $ 609.49
-0.01%
$ 4.47 million $ 1.08 million
Aug 12, 8 AM $ 609.57
+0.30%
$ 4.47 million $ 1.09 million
Aug 12, 7 AM $ 607.74
+0.10%
$ 4.45 million $ 1.08 million
Aug 12, 6 AM $ 607.16
+0.02%
$ 4.45 million $ 1.1 million
Aug 12, 5 AM $ 607.06
+0.04%
$ 4.45 million $ 1.08 million
Aug 12, 4 AM $ 606.84
-0.20%
$ 4.45 million $ 1.09 million
Aug 12, 3 AM $ 607.03
-0.11%
$ 4.45 million $ 1.09 million
Aug 12, 2 AM $ 607.71
+0.00%
$ 4.45 million $ 1.09 million
Aug 12, 1 AM $ 607.72
-0.11%
$ 4.45 million $ 1.11 million
Aug 12, 12 AM $ 608.39
+0.09%
$ 4.46 million $ 1.11 million
Aug 11, 11 PM $ 607.86
+0.05%
$ 4.46 million $ 1.12 million
Aug 11, 10 PM $ 607.58
+0.10%
$ 4.45 million $ 1.13 million
Aug 11, 9 PM $ 606.98
-0.18%
$ 4.45 million $ 1.13 million
Aug 11, 8 PM $ 608.1
-0.15%
$ 4.46 million $ 1.11 million
Aug 11, 7 PM $ 608.99
+0.02%
$ 4.46 million $ 1.09 million
Aug 11, 6 PM $ 609.06
+0.26%
$ 4.46 million $ 1.09 million
Aug 11, 5 PM $ 607.49
+0.21%
$ 4.45 million $ 1.1 million
Aug 11, 4 PM $ 606.19
-0.44%
$ 4.44 million $ 1.08 million
Aug 11, 3 PM $ 608.87
+0.12%
$ 4.46 million $ 1.07 million
Aug 11, 2 PM $ 608.12
-0.25%
$ 4.46 million $ 1.07 million
Aug 11, 1 PM $ 609.64
-0.47%
$ 4.47 million $ 1.08 million