Lockheed (Ondo Tokenized) Historical Data

LMTon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 624.57
-0.49%
$ 4.51 million $ 1.32 million
Apr 13, 2 PM $ 627.63
-0.42%
$ 4.53 million $ 1.31 million
Apr 13, 1 PM $ 630.26
+0.77%
$ 4.55 million $ 1.3 million
Apr 13, 12 PM $ 625.43
-0.16%
$ 4.52 million $ 1.27 million
Apr 13, 11 AM $ 626.52
-0.01%
$ 4.52 million $ 1.27 million
Apr 13, 10 AM $ 626.58
-0.04%
$ 4.52 million $ 1.24 million
Apr 13, 9 AM $ 626.94
+0.05%
$ 4.53 million $ 1.22 million
Apr 13, 8 AM $ 626.61
+0.21%
$ 4.52 million $ 1.22 million
Apr 13, 7 AM $ 625.27
-0.12%
$ 4.52 million $ 1.21 million
Apr 13, 6 AM $ 626.04
-0.03%
$ 4.52 million $ 1.19 million
Apr 13, 5 AM $ 626.25
+0.04%
$ 4.52 million $ 1.19 million
Apr 13, 4 AM $ 626.01
-0.11%
$ 4.52 million $ 1.15 million
Apr 13, 3 AM $ 626.7
-0.22%
$ 4.53 million $ 1.13 million
Apr 13, 2 AM $ 628.05
+0.18%
$ 4.54 million $ 1.1 million
Apr 13, 1 AM $ 626.92
-0.61%
$ 4.53 million $ 1.09 million
Apr 13, 12 AM $ 630.86
+1.01%
$ 4.56 million $ 1.06 million
Apr 12, 11 PM $ 624.57
+0.01%
$ 4.51 million $ 1.03 million
Apr 12, 10 PM $ 624.51
+0.10%
$ 4.51 million $ 1.03 million
Apr 12, 9 PM $ 623.9
+0.00%
$ 4.51 million $ 1.03 million
Apr 12, 8 PM $ 623.9
+0.00%
$ 4.51 million $ 1.03 million
Apr 12, 7 PM $ 623.91
+0.03%
$ 4.51 million $ 1.03 million
Apr 12, 6 PM $ 623.75
-0.01%
$ 4.5 million $ 1.03 million
Apr 12, 5 PM $ 623.83
+0.00%
$ 4.5 million $ 1.03 million
Apr 12, 4 PM $ 623.84
+0.02%
$ 4.5 million $ 1.03 million
Apr 12, 3 PM $ 623.72
-0.12%
$ 4.5 million $ 1.03 million
Apr 12, 2 PM $ 624.45
+0.10%
$ 4.51 million $ 1.03 million
Apr 12, 1 PM $ 623.83
-0.11%
$ 4.5 million $ 1.03 million
Apr 12, 12 PM $ 624.55
+0.03%
$ 4.51 million $ 1.03 million
Apr 12, 11 AM $ 624.36
-0.01%
$ 4.51 million $ 1.03 million
Apr 12, 10 AM $ 624.43
+0.00%
$ 4.51 million $ 1.03 million
Apr 12, 9 AM $ 624.43
+0.00%
$ 4.51 million $ 1.04 million
Apr 12, 8 AM $ 624.4
+0.10%
$ 4.51 million $ 1.04 million
Apr 12, 7 AM $ 623.76
-0.09%
$ 4.5 million $ 1.03 million
Apr 12, 6 AM $ 624.34
+0.00%
$ 4.51 million $ 1.02 million
Apr 12, 5 AM $ 624.36
+0.00%
$ 4.51 million $ 1.02 million
Apr 12, 4 AM $ 624.36
+0.10%
$ 4.51 million $ 1.02 million
Apr 12, 3 AM $ 623.74
-0.02%
$ 4.5 million $ 1.02 million
Apr 12, 2 AM $ 623.84
+0.03%
$ 4.5 million $ 1.02 million
Apr 12, 1 AM $ 623.65
+0.00%
$ 4.5 million $ 1.02 million
Apr 12, 12 AM $ 623.65
-0.03%
$ 4.5 million $ 1.02 million
Apr 11, 11 PM $ 623.83
+0.04%
$ 4.5 million $ 1.02 million
Apr 11, 10 PM $ 623.6
+0.00%
$ 4.5 million $ 1.05 million
Apr 11, 9 PM $ 623.67
+0.01%
$ 4.5 million $ 1.05 million
Apr 11, 8 PM $ 623.6
-0.06%
$ 4.5 million $ 1.05 million
Apr 11, 7 PM $ 623.92
-0.01%
$ 4.51 million $ 1.06 million
Apr 11, 6 PM $ 624.01
+0.02%
$ 4.51 million $ 1.09 million
Apr 11, 5 PM $ 623.87
-0.01%
$ 4.5 million $ 1.08 million
Apr 11, 4 PM $ 623.99
+0.00%
$ 4.51 million $ 1.08 million
Apr 11, 3 PM $ 624.01
+0.04%
$ 4.51 million $ 1.09 million
Apr 11, 2 PM $ 623.78
-0.01%
$ 4.5 million $ 1.09 million