Lockheed (Ondo Tokenized) Historical Data

LMTon Page 3
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 602.25
-0.04%
$ 4.34 million $ 1.67 million
5:45 PM $ 602.59
+0.00%
$ 4.34 million $ 1.66 million
5:44 PM $ 602.59
-0.02%
$ 4.35 million $ 1.66 million
5:43 PM $ 602.71
+0.03%
$ 4.35 million $ 1.64 million
5:42 PM $ 602.73
+0.04%
$ 4.35 million $ 1.63 million
5:41 PM $ 602.49
+0.00%
$ 4.35 million $ 1.62 million
5:40 PM $ 602.49
+0.00%
$ 4.35 million $ 1.62 million
5:39 PM $ 602.49
-0.03%
$ 4.35 million $ 1.62 million
5:38 PM $ 602.72
+0.00%
$ 4.35 million $ 1.62 million
5:37 PM $ 602.74
+0.00%
$ 4.35 million $ 1.62 million
5:36 PM $ 602.74
+0.00%
$ 4.35 million $ 1.62 million
5:35 PM $ 602.73
+0.00%
$ 4.35 million $ 1.62 million
5:34 PM $ 602.73
-0.07%
$ 4.35 million $ 1.61 million
5:33 PM $ 603.13
+0.00%
$ 4.35 million $ 1.6 million
5:32 PM $ 603.13
+0.00%
$ 4.35 million $ 1.6 million
5:31 PM $ 603.13
+0.00%
$ 4.35 million $ 1.6 million
5:30 PM $ 603.37
+0.00%
$ 4.35 million $ 1.6 million
5:29 PM $ 603.12
-0.07%
$ 4.36 million $ 1.59 million
5:28 PM $ 603.26
+0.00%
$ 4.36 million $ 1.57 million
5:27 PM $ 603.26
-0.05%
$ 4.36 million $ 1.57 million
5:26 PM $ 603.54
+0.00%
$ 4.36 million $ 1.56 million
5:25 PM $ 603.52
+0.00%
$ 4.36 million $ 1.56 million
5:24 PM $ 603.52
+0.02%
$ 4.36 million $ 1.56 million
5:23 PM $ 603.42
+0.00%
$ 4.36 million $ 1.56 million
5:22 PM $ 603.43
+0.00%
$ 4.36 million $ 1.56 million
5:21 PM $ 603.42
+0.00%
$ 4.36 million $ 1.56 million
5:20 PM $ 603.43
+0.00%
$ 4.36 million $ 1.56 million
5:19 PM $ 603.42
+0.07%
$ 4.36 million $ 1.56 million
5:18 PM $ 603.02
-0.01%
$ 4.36 million $ 1.56 million
5:17 PM $ 603.05
+0.00%
$ 4.36 million $ 1.56 million
5:16 PM $ 603.05
+0.00%
$ 4.36 million $ 1.56 million
5:15 PM $ 603.05
+0.05%
$ 4.36 million $ 1.56 million
5:14 PM $ 602.68
+0.04%
$ 4.35 million $ 1.55 million
5:13 PM $ 602.43
+0.00%
$ 4.35 million $ 1.55 million
5:12 PM $ 602.42
+0.00%
$ 4.35 million $ 1.55 million
5:11 PM $ 602.43
+0.00%
$ 4.35 million $ 1.55 million
5:10 PM $ 602.4
+0.00%
$ 4.35 million $ 1.55 million
5:09 PM $ 602.4
+0.02%
$ 4.35 million $ 1.54 million
5:08 PM $ 602.59
+0.00%
$ 4.35 million $ 1.54 million
5:07 PM $ 602.59
+0.00%
$ 4.35 million $ 1.54 million
5:06 PM $ 602.86
+0.00%
$ 4.35 million $ 1.54 million
5:05 PM $ 602.85
+0.00%
$ 4.35 million $ 1.53 million
5:04 PM $ 602.86
+0.02%
$ 4.35 million $ 1.53 million
5:03 PM $ 602.24
+0.07%
$ 4.35 million $ 1.53 million
5:02 PM $ 601.85
+0.00%
$ 4.35 million $ 1.53 million
5:01 PM $ 601.84
+0.00%
$ 4.35 million $ 1.53 million
5:00 PM $ 601.85
+0.00%
$ 4.35 million $ 1.53 million
4:59 PM $ 601.85
+0.06%
$ 4.35 million $ 1.53 million
4:58 PM $ 601.46
+0.00%
$ 4.35 million $ 1.52 million
4:57 PM $ 601.46
+0.02%
$ 4.35 million $ 1.52 million