Lockheed (Ondo Tokenized) Historical Data

LMTon Page 3
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 611.58
+0.00%
$ 4.49 million $ 819,880
4:54 PM $ 611.57
+0.00%
$ 4.48 million $ 819,885
4:53 PM $ 611.56
+0.00%
$ 4.48 million $ 818,785
4:52 PM $ 611.56
+0.00%
$ 4.48 million $ 818,778
4:51 PM $ 611.56
+0.18%
$ 4.48 million $ 818,774
4:50 PM $ 610.49
+0.00%
$ 4.48 million $ 819,197
4:49 PM $ 610.49
+0.00%
$ 4.47 million $ 819,226
4:48 PM $ 610.48
+0.00%
$ 4.47 million $ 819,251
4:47 PM $ 610.46
+0.00%
$ 4.47 million $ 819,284
4:46 PM $ 610.45
+0.03%
$ 4.47 million $ 819,296
4:45 PM $ 610.27
+0.00%
$ 4.47 million $ 819,165
4:44 PM $ 610.27
+0.00%
$ 4.47 million $ 819,161
4:43 PM $ 610.26
+0.00%
$ 4.47 million $ 819,137
4:42 PM $ 610.26
+0.00%
$ 4.47 million $ 819,141
4:41 PM $ 610.16
+0.00%
$ 4.47 million $ 818,469
4:40 PM $ 611.07
+0.01%
$ 4.47 million $ 818,266
4:39 PM $ 611
+0.00%
$ 4.48 million $ 817,976
4:38 PM $ 611.01
+0.00%
$ 4.48 million $ 817,906
4:37 PM $ 611.02
+0.00%
$ 4.48 million $ 817,877
4:36 PM $ 611
+0.21%
$ 4.48 million $ 817,636
4:35 PM $ 609.74
+0.00%
$ 4.48 million $ 817,357
4:34 PM $ 609.74
+0.00%
$ 4.47 million $ 817,353
4:33 PM $ 609.73
+0.00%
$ 4.47 million $ 817,344
4:32 PM $ 609.72
+0.00%
$ 4.47 million $ 817,340
4:31 PM $ 609.76
-0.05%
$ 4.47 million $ 816,169
4:30 PM $ 610.07
+0.00%
$ 4.47 million $ 815,044
4:29 PM $ 610.07
+0.00%
$ 4.47 million $ 814,953
4:28 PM $ 610.08
+0.00%
$ 4.47 million $ 814,993
4:27 PM $ 610.08
+0.00%
$ 4.47 million $ 814,997
4:26 PM $ 609.95
+0.01%
$ 4.47 million $ 814,621
4:25 PM $ 609.91
+0.00%
$ 4.47 million $ 814,633
4:24 PM $ 609.91
+0.00%
$ 4.47 million $ 814,695
4:23 PM $ 609.9
+0.00%
$ 4.47 million $ 814,717
4:22 PM $ 609.9
+0.02%
$ 4.47 million $ 814,735
4:21 PM $ 609.78
+0.00%
$ 4.47 million $ 814,448
4:20 PM $ 609.19
+0.00%
$ 4.47 million $ 813,555
4:19 PM $ 609.2
+0.00%
$ 4.46 million $ 813,564
4:18 PM $ 609.19
+0.00%
$ 4.46 million $ 813,584
4:17 PM $ 609.19
+0.00%
$ 4.46 million $ 813,605
4:16 PM $ 609.2
+0.10%
$ 4.46 million $ 813,567
4:15 PM $ 608.61
+0.00%
$ 4.46 million $ 812,543
4:14 PM $ 608.61
+0.00%
$ 4.46 million $ 812,552
4:13 PM $ 608.61
+0.00%
$ 4.46 million $ 812,592
4:12 PM $ 608.6
+0.00%
$ 4.46 million $ 812,619
4:11 PM $ 608.61
+0.00%
$ 4.46 million $ 812,095
4:10 PM $ 607.55
+0.00%
$ 4.46 million $ 811,787
4:09 PM $ 607.55
+0.00%
$ 4.45 million $ 811,760
4:08 PM $ 607.55
+0.00%
$ 4.45 million $ 811,756
4:07 PM $ 607.55
+0.00%
$ 4.45 million $ 811,326
4:06 PM $ 607.48
+0.00%
$ 4.45 million $ 806,538