Lockheed (Ondo Tokenized) Historical Data

LMTon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $662.61
-0.16%
$4.78 million $1.81 million
Mar 11, 4 PM $663.69
+0.28%
$4.79 million $1.81 million
Mar 11, 3 PM $661.86
-0.03%
$4.78 million $1.82 million
Mar 11, 2 PM $662.03
+0.68%
$4.78 million $1.83 million
Mar 11, 1 PM $657.58
-0.28%
$4.75 million $1.85 million
Mar 11, 12 PM $659.43
-0.13%
$4.76 million $1.96 million
Mar 11, 11 AM $660.3
+0.07%
$4.77 million $1.97 million
Mar 11, 10 AM $659.83
+0.06%
$4.76 million $1.96 million
Mar 11, 9 AM $659.47
-0.19%
$4.76 million $2.05 million
Mar 11, 8 AM $660.74
+0.16%
$4.77 million $2.1 million
Mar 11, 7 AM $659.7
+0.01%
$4.76 million $2.09 million
Mar 11, 6 AM $659.63
-0.21%
$4.76 million $2.1 million
Mar 11, 5 AM $661.01
-0.36%
$4.77 million $2.15 million
Mar 11, 4 AM $663.42
-0.06%
$4.79 million $2.23 million
Mar 11, 3 AM $663.78
+0.10%
$4.79 million $2.24 million
Mar 11, 2 AM $663.13
+0.14%
$4.79 million $2.33 million
Mar 11, 1 AM $662.22
+0.17%
$4.78 million $2.41 million
Mar 11, 12 AM $661.09
-0.02%
$4.77 million $2.79 million
Mar 10, 11 PM $661.25
-0.13%
$4.77 million $2.87 million
Mar 10, 10 PM $662.15
-0.19%
$4.78 million $3 million
Mar 10, 9 PM $663.43
-0.15%
$4.79 million $3.09 million
Mar 10, 8 PM $664.44
+0.51%
$4.8 million $3.15 million
Mar 10, 7 PM $661.08
-0.36%
$4.77 million $3.4 million
Mar 10, 6 PM $663.44
-0.15%
$4.79 million $3.44 million
Mar 10, 5 PM $664.46
-0.21%
$4.8 million $3.41 million
Mar 10, 4 PM $665.84
-0.04%
$4.81 million $3.46 million
Mar 10, 3 PM $666.11
+0.24%
$4.81 million $3.52 million
Mar 10, 2 PM $664.52
-0.10%
$4.8 million $3.55 million
Mar 10, 1 PM $665.16
-0.68%
$4.8 million $3.67 million
Mar 10, 12 PM $669.74
+0.50%
$4.84 million $3.69 million
Mar 10, 11 AM $666.42
-0.08%
$4.81 million $3.71 million
Mar 10, 10 AM $666.93
-0.29%
$4.82 million $3.86 million
Mar 10, 9 AM $668.84
+0.19%
$4.83 million $3.88 million
Mar 10, 8 AM $667.56
-0.13%
$4.82 million $3.84 million
Mar 10, 7 AM $668.43
-0.15%
$4.83 million $3.91 million
Mar 10, 6 AM $669.47
-0.19%
$4.83 million $3.99 million
Mar 10, 5 AM $670.71
-0.23%
$4.84 million $4.33 million
Mar 10, 4 AM $672.26
+0.78%
$4.85 million $4.33 million
Mar 10, 3 AM $667.59
+0.67%
$4.82 million $4.33 million
Mar 10, 2 AM $663.17
-0.10%
$4.79 million $4.25 million
Mar 10, 1 AM $663.82
-0.04%
$4.79 million $4.4 million
Mar 10, 12 AM $664.12
-0.84%
$4.8 million $4.2 million
Mar 9, 11 PM $670.95
+0.11%
$4.84 million $4.35 million
Mar 9, 10 PM $670.19
-0.05%
$4.84 million $4.21 million
Mar 9, 9 PM $670.73
-0.20%
$4.84 million $4.05 million
Mar 9, 8 PM $672.05
-0.03%
$4.85 million $3.95 million
Mar 9, 7 PM $672.26
-0.84%
$4.85 million $3.55 million
Mar 9, 6 PM $677.94
-0.43%
$4.9 million $3.46 million
Mar 9, 5 PM $680.88
-0.23%
$4.92 million $3.45 million
Mar 9, 4 PM $682.42
+0.44%
$4.93 million $3.38 million