Lockheed (Ondo Tokenized) Historical Data

LMTon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $682.42
+0.44%
$4.93 million $3.38 million
Mar 9, 3 PM $679.42
+0.16%
$4.91 million $3.3 million
Mar 9, 2 PM $678.3
-0.25%
$4.9 million $3.21 million
Mar 9, 1 PM $680.03
-0.78%
$4.91 million $3.05 million
Mar 9, 12 PM $685.38
-0.48%
$4.95 million $2.91 million
Mar 9, 11 AM $688.69
+0.03%
$4.97 million $2.87 million
Mar 9, 10 AM $688.49
+0.02%
$4.97 million $2.71 million
Mar 9, 9 AM $688.33
-0.53%
$4.97 million $2.58 million
Mar 9, 8 AM $691.98
-0.20%
$5 million $2.58 million
Mar 9, 7 AM $693.4
+0.37%
$5.01 million $2.48 million
Mar 9, 6 AM $690.85
+0.11%
$4.99 million $2.36 million
Mar 9, 5 AM $689.95
-0.83%
$4.98 million $1.97 million
Mar 9, 4 AM $695.7
-0.09%
$5.02 million $1.87 million
Mar 9, 3 AM $696.29
-0.25%
$5.03 million $1.82 million
Mar 9, 2 AM $698.04
-1.35%
$5.04 million $1.76 million
Mar 9, 1 AM $707.62
+1.49%
$5.11 million $1.5 million
Mar 9, 12 AM $697.25
+1.68%
$5.03 million $1.28 million
Mar 8, 11 PM $685.76
+0.00%
$4.95 million $1.04 million
Mar 8, 10 PM $685.79
-0.01%
$4.95 million $1.04 million
Mar 8, 9 PM $685.83
+0.01%
$4.95 million $1.04 million
Mar 8, 8 PM $685.73
+0.00%
$4.95 million $1.05 million
Mar 8, 7 PM $685.75
-0.02%
$4.95 million $1.06 million
Mar 8, 6 PM $685.86
+0.01%
$4.95 million $1.06 million
Mar 8, 5 PM $685.77
+0.00%
$4.95 million $1.06 million
Mar 8, 4 PM $685.76
-0.01%
$4.95 million $1.06 million
Mar 8, 3 PM $685.82
-0.01%
$4.95 million $1.06 million
Mar 8, 2 PM $685.88
+0.26%
$4.95 million $1.06 million
Mar 8, 1 PM $684.13
+0.01%
$4.94 million $1.07 million
Mar 8, 12 PM $684.04
-0.08%
$4.94 million $1.08 million
Mar 8, 11 AM $684.59
+0.20%
$4.94 million $1.09 million
Mar 8, 10 AM $683.26
+0.02%
$4.93 million $1.09 million
Mar 8, 9 AM $683.11
-0.10%
$4.93 million $1.08 million
Mar 8, 8 AM $683.8
+0.03%
$4.94 million $1.08 million
Mar 8, 7 AM $683.63
-0.03%
$4.94 million $1.08 million
Mar 8, 6 AM $683.82
-0.04%
$4.94 million $1.09 million
Mar 8, 5 AM $684.07
-0.06%
$4.94 million $1.09 million
Mar 8, 4 AM $684.46
-0.02%
$4.94 million $1.1 million
Mar 8, 3 AM $684.62
-0.05%
$4.94 million $1.1 million
Mar 8, 2 AM $684.95
-0.08%
$4.95 million $1.11 million
Mar 8, 1 AM $685.48
+0.13%
$4.95 million $1.11 million
Mar 8, 12 AM $684.61
+0.05%
$4.94 million $1.11 million
Mar 7, 11 PM $684.26
-0.17%
$4.94 million $1.18 million
Mar 7, 10 PM $685.4
+0.06%
$4.95 million $1.18 million
Mar 7, 9 PM $684.98
+0.02%
$4.95 million $1.18 million
Mar 7, 8 PM $684.87
+0.02%
$4.95 million $1.24 million
Mar 7, 7 PM $684.76
+0.04%
$4.94 million $1.24 million
Mar 7, 6 PM $684.45
-0.03%
$4.94 million $1.25 million
Mar 7, 5 PM $684.66
-0.03%
$4.94 million $1.28 million
Mar 7, 4 PM $684.86
-0.07%
$4.95 million $1.3 million
Mar 7, 3 PM $685.33
+0.21%
$4.95 million $1.31 million