Lockheed (Ondo Tokenized) Historical Data

LMTon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $685.33
+0.21%
$4.95 million $1.31 million
Mar 7, 2 PM $683.88
-0.09%
$4.94 million $1.37 million
Mar 7, 1 PM $684.47
-0.13%
$4.94 million $1.36 million
Mar 7, 12 PM $685.38
+0.10%
$4.95 million $1.44 million
Mar 7, 11 AM $684.72
+0.03%
$4.94 million $1.47 million
Mar 7, 10 AM $684.48
-0.03%
$4.94 million $1.48 million
Mar 7, 9 AM $684.67
-0.01%
$4.94 million $1.47 million
Mar 7, 8 AM $684.72
-0.01%
$4.94 million $1.47 million
Mar 7, 7 AM $684.76
-0.14%
$4.94 million $1.49 million
Mar 7, 6 AM $685.68
+0.06%
$4.95 million $1.47 million
Mar 7, 5 AM $685.65
+0.13%
$4.95 million $1.51 million
Mar 7, 4 AM $684.77
-0.03%
$4.94 million $1.5 million
Mar 7, 3 AM $684.96
-0.17%
$4.95 million $1.54 million
Mar 7, 2 AM $686.1
+0.12%
$4.95 million $1.6 million
Mar 7, 1 AM $685.75
+0.15%
$4.95 million $1.6 million
Mar 7, 12 AM $684.72
+0.04%
$4.94 million $1.64 million
Mar 6, 11 PM $684.42
+0.34%
$4.94 million $1.61 million
Mar 6, 10 PM $682.07
-0.22%
$4.93 million $1.63 million
Mar 6, 9 PM $683.6
+0.34%
$4.94 million $1.64 million
Mar 6, 8 PM $681.28
+0.25%
$4.92 million $1.63 million
Mar 6, 7 PM $679.58
+0.24%
$4.91 million $1.65 million
Mar 6, 6 PM $677.95
+0.43%
$4.9 million $1.64 million
Mar 6, 5 PM $675.02
-0.03%
$4.87 million $1.62 million
Mar 6, 4 PM $675.21
+0.34%
$4.88 million $1.72 million
Mar 6, 3 PM $672.95
+0.88%
$4.86 million $1.81 million
Mar 6, 2 PM $667.11
-0.01%
$4.82 million $1.78 million
Mar 6, 1 PM $667.17
-0.24%
$4.82 million $1.84 million
Mar 6, 12 PM $668.78
+0.66%
$4.83 million $1.79 million
Mar 6, 11 AM $664.42
+0.16%
$4.8 million $1.75 million
Mar 6, 10 AM $663.36
-0.09%
$4.79 million $1.76 million
Mar 6, 9 AM $663.93
-0.09%
$4.79 million $1.77 million
Mar 6, 8 AM $664.52
+0.00%
$4.8 million $1.78 million
Mar 6, 7 AM $664.36
-0.10%
$4.8 million $1.79 million
Mar 6, 6 AM $665.01
+0.02%
$4.8 million $1.8 million
Mar 6, 5 AM $664.9
-0.07%
$4.8 million $1.8 million
Mar 6, 4 AM $665.34
+0.09%
$4.8 million $1.88 million
Mar 6, 3 AM $664.75
+0.28%
$4.8 million $1.9 million
Mar 6, 2 AM $662.87
+0.11%
$4.79 million $1.91 million
Mar 6, 1 AM $662.13
-0.30%
$4.78 million $1.91 million
Mar 6, 12 AM $664.14
-0.01%
$4.8 million $1.87 million
Mar 5, 11 PM $664.19
+0.25%
$4.8 million $1.86 million
Mar 5, 10 PM $662.56
-0.18%
$4.78 million $1.83 million
Mar 5, 9 PM $663.75
-0.09%
$4.79 million $1.84 million
Mar 5, 8 PM $664.34
+0.38%
$4.8 million $1.83 million
Mar 5, 7 PM $661.81
+0.30%
$4.78 million $1.83 million
Mar 5, 6 PM $659.84
+0.23%
$4.76 million $1.84 million
Mar 5, 5 PM $658.32
-0.59%
$4.75 million $1.84 million
Mar 5, 4 PM $662.25
-0.61%
$4.78 million $1.77 million
Mar 5, 3 PM $666.09
+0.04%
$4.81 million $1.76 million
Mar 5, 2 PM $665.82
-0.88%
$4.81 million $1.82 million