Lockheed (Ondo Tokenized) Historical Data

LMTon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $671.77
-0.12%
$4.85 million $1.84 million
Mar 5, 12 PM $672.59
-0.13%
$4.86 million $1.88 million
Mar 5, 11 AM $673.5
+0.24%
$4.86 million $1.91 million
Mar 5, 10 AM $671.9
-0.18%
$4.85 million $1.93 million
Mar 5, 9 AM $673.13
+0.02%
$4.86 million $1.91 million
Mar 5, 8 AM $672.96
-0.07%
$4.86 million $1.91 million
Mar 5, 7 AM $673.41
+0.18%
$4.86 million $1.9 million
Mar 5, 6 AM $672.18
+0.05%
$4.85 million $1.89 million
Mar 5, 5 AM $671.82
-0.14%
$4.85 million $1.8 million
Mar 5, 4 AM $672.52
+0.14%
$4.86 million $1.81 million
Mar 5, 3 AM $671.31
-0.07%
$4.85 million $1.76 million
Mar 5, 2 AM $671.75
+0.32%
$4.85 million $1.69 million
Mar 5, 1 AM $669.62
-0.41%
$4.84 million $1.8 million
Mar 5, 12 AM $672.37
+0.00%
$4.86 million $1.78 million
Mar 4, 11 PM $672.38
-0.05%
$4.86 million $1.79 million
Mar 4, 10 PM $673.01
+0.10%
$4.86 million $1.79 million
Mar 4, 9 PM $672.37
+0.00%
$4.86 million $1.78 million
Mar 4, 8 PM $672.38
+0.58%
$4.86 million $1.76 million
Mar 4, 7 PM $668.52
-0.10%
$4.83 million $1.8 million
Mar 4, 6 PM $669.21
+0.00%
$4.83 million $1.81 million
Mar 4, 5 PM $668.93
+0.28%
$4.83 million $1.82 million
Mar 4, 4 PM $666.13
-0.21%
$-- $1.72 million
Mar 4, 1 PM $674.08
-0.33%
$4.87 million $1.59 million
Mar 4, 12 PM $675.94
-0.12%
$4.88 million $1.56 million
Mar 4, 11 AM $676.9
+0.36%
$4.89 million $1.59 million
Mar 4, 9 AM $679.84
+0.18%
$4.91 million $1.61 million
Mar 4, 8 AM $678.62
+0.73%
$4.9 million $1.63 million
Mar 4, 7 AM $673.71
-0.12%
$4.86 million $1.66 million
Mar 4, 6 AM $674.51
+0.05%
$4.87 million $1.7 million
Mar 4, 5 AM $674.18
-0.01%
$4.87 million $1.74 million
Mar 4, 4 AM $674.21
+0.28%
$4.87 million $1.73 million
Mar 4, 3 AM $672.3
+0.02%
$4.85 million $1.76 million
Mar 4, 2 AM $672.17
-0.31%
$4.85 million $1.76 million
Mar 4, 1 AM $674.23
-0.16%
$4.87 million $1.66 million
Mar 4, 12 AM $675.29
-0.06%
$4.88 million $1.69 million
Mar 3, 11 PM $675.72
-0.10%
$4.88 million $1.69 million
Mar 3, 10 PM $676.38
+0.20%
$4.88 million $1.72 million
Mar 3, 9 PM $675.01
-0.15%
$4.87 million $1.73 million
Mar 3, 8 PM $676.01
+0.53%
$4.88 million $1.75 million
Mar 3, 7 PM $672.46
+0.17%
$4.86 million $1.78 million
Mar 3, 6 PM $671.31
+0.13%
$4.85 million $1.81 million
Mar 3, 5 PM $670.41
-0.13%
$4.84 million $1.88 million
Mar 3, 4 PM $671.31
+0.02%
$4.85 million $1.95 million
Mar 3, 3 PM $671.18
-0.58%
$4.85 million $2 million
Mar 3, 2 PM $675.07
-2.19%
$4.87 million $2.1 million
Mar 3, 1 PM $690.19
-0.17%
$4.98 million $2.06 million
Mar 3, 12 PM $691.4
-0.36%
$4.99 million $2.13 million
Mar 3, 11 AM $693.91
-0.12%
$5.01 million $2.19 million
Mar 3, 10 AM $694.74
+0.28%
$5.02 million $2.2 million
Mar 3, 9 AM $692.8
-0.19%
$5 million $2.16 million