Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $513.19
+0.02%
$3.71 million $1.02 million
May 10, 2 PM $513.18
+0.22%
$3.71 million $1.02 million
May 10, 1 PM $512.73
+0.16%
$3.7 million $1.02 million
May 10, 12 PM $513.02
+0.08%
$3.7 million $1.03 million
May 10, 11 AM $512.72
-0.24%
$3.7 million $1.03 million
May 10, 10 AM $513.98
-0.04%
$3.71 million $1.01 million
May 10, 9 AM $514.08
+0.06%
$3.71 million $998,775
May 10, 8 AM $514
+0.00%
$3.71 million $997,209
May 10, 7 AM $514.05
+0.01%
$3.71 million $996,837
May 10, 6 AM $514.01
-0.01%
$3.71 million $996,820
May 10, 5 AM $514.04
+0.04%
$3.71 million $999,489
May 10, 4 AM $513.83
-0.01%
$3.71 million $1 million
May 10, 3 AM $513.92
+0.01%
$3.71 million $1 million
May 10, 2 AM $513.85
+0.00%
$3.71 million $1.01 million
May 10, 1 AM $513.83
-0.08%
$3.71 million $1.01 million
May 10, 12 AM $514.24
+0.04%
$3.71 million $1.01 million
May 9, 11 PM $514
+0.04%
$3.71 million $1.02 million
May 9, 10 PM $513.82
+0.00%
$3.71 million $1.05 million
May 9, 9 PM $513.76
-0.08%
$3.71 million $1.05 million
May 9, 8 PM $514.16
+0.00%
$3.71 million $1.06 million
May 9, 7 PM $514.14
+0.02%
$3.71 million $1.06 million
May 9, 6 PM $513.75
-0.09%
$3.71 million $1.06 million
May 9, 5 PM $514.19
+0.02%
$3.71 million $1.06 million
May 9, 4 PM $514.06
-0.07%
$3.71 million $1.06 million
May 9, 3 PM $514.42
+0.04%
$3.71 million $1.08 million
May 9, 2 PM $513.94
-0.06%
$3.71 million $1.08 million
May 9, 1 PM $514.22
+0.02%
$3.71 million $1.11 million
May 9, 12 PM $514.09
+0.00%
$3.71 million $1.12 million
May 9, 11 AM $514.08
+0.00%
$3.71 million $1.13 million
May 9, 10 AM $514.06
+0.00%
$3.71 million $1.15 million
May 9, 9 AM $514.05
-0.07%
$3.71 million $1.16 million
May 9, 8 AM $514.39
+0.04%
$3.71 million $1.16 million
May 9, 7 AM $514.42
+0.05%
$3.71 million $1.19 million
May 9, 6 AM $514.17
-0.06%
$3.71 million $1.19 million
May 9, 5 AM $514.46
+0.10%
$3.71 million $1.2 million
May 9, 4 AM $513.35
-0.12%
$3.71 million $1.22 million
May 9, 3 AM $513.95
+0.01%
$3.71 million $1.24 million
May 9, 2 AM $513.88
-0.06%
$3.71 million $1.24 million
May 9, 1 AM $514.17
+0.00%
$3.71 million $1.24 million
May 9, 12 AM $514.16
+0.01%
$3.71 million $1.25 million
May 8, 11 PM $514.09
-0.02%
$3.71 million $1.24 million
May 8, 10 PM $514.21
-0.07%
$3.71 million $1.22 million
May 8, 9 PM $514.57
+0.05%
$3.72 million $1.21 million
May 8, 8 PM $514.32
+0.02%
$3.71 million $1.24 million
May 8, 7 PM $515.79
-0.06%
$3.72 million $1.25 million
May 8, 6 PM $516.55
-0.37%
$3.73 million $1.27 million
May 8, 5 PM $518.08
+0.41%
$3.74 million $1.29 million
May 8, 4 PM $516.14
+0.02%
$3.73 million $1.29 million
May 8, 3 PM $515.7
-0.22%
$3.72 million $1.29 million
May 8, 2 PM $517.15
+0.37%
$3.73 million $1.34 million