Lockheed (Ondo Tokenized) Historical Data

LMTon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $692.8
-0.19%
$5 million $2.16 million
Mar 3, 8 AM $694.1
+0.36%
$5.01 million $2.22 million
Mar 3, 7 AM $691.59
+0.05%
$4.99 million $2.21 million
Mar 3, 6 AM $691.25
-0.04%
$4.99 million $2.28 million
Mar 3, 5 AM $691.17
-0.29%
$4.99 million $2.28 million
Mar 3, 4 AM $693.15
-0.33%
$5.01 million $2.26 million
Mar 3, 3 AM $695.45
-0.11%
$5.02 million $2.31 million
Mar 3, 2 AM $696.24
+0.74%
$5.03 million $2.33 million
Mar 3, 1 AM $691.13
+0.46%
$4.99 million $2.43 million
Mar 3, 12 AM $687.72
-0.03%
$4.97 million $2.55 million
Mar 2, 11 PM $687.95
+0.10%
$4.97 million $2.54 million
Mar 2, 10 PM $688.12
+0.09%
$4.97 million $2.5 million
Mar 2, 9 PM $687.5
+0.51%
$4.96 million $2.47 million
Mar 2, 8 PM $683.98
+0.21%
$4.94 million $2.43 million
Mar 2, 7 PM $682.56
+0.20%
$4.93 million $2.35 million
Mar 2, 6 PM $681.2
+1.01%
$4.92 million $2.29 million
Mar 2, 5 PM $674.38
-0.85%
$4.87 million $2.19 million
Mar 2, 4 PM $680.17
-0.32%
$4.91 million $2.11 million
Mar 2, 3 PM $682.34
-0.87%
$4.93 million $2.07 million
Mar 2, 2 PM $688.31
-1.65%
$4.97 million $1.96 million
Mar 2, 1 PM $699.88
+0.55%
$5.05 million $1.96 million
Mar 2, 12 PM $696.05
-1.51%
$5.03 million $1.84 million
Mar 2, 11 AM $706.72
-1.09%
$5.1 million $1.71 million
Mar 2, 10 AM $714.53
+0.29%
$5.16 million $1.67 million
Mar 2, 9 AM $712.46
-0.45%
$5.14 million $1.67 million
Mar 2, 8 AM $716.48
-0.45%
$5.17 million $1.6 million
Mar 2, 7 AM $719.72
+0.00%
$5.2 million $1.55 million
Mar 2, 6 AM $719.72
+1.36%
$5.2 million $1.43 million
Mar 2, 5 AM $710.09
+0.11%
$5.13 million $1.41 million
Mar 2, 4 AM $709.28
-0.62%
$5.12 million $1.35 million
Mar 2, 3 AM $713.69
+0.97%
$5.15 million $1.26 million
Mar 2, 2 AM $706.81
-6.39%
$5.1 million $1.23 million
Mar 2, 1 AM $755.05
+13.55%
$5.45 million $1.12 million
Mar 2, 12 AM $664.97
+0.01%
$4.8 million $974,026
Mar 1, 11 PM $664.91
-0.01%
$4.8 million $966,179
Mar 1, 10 PM $664.98
+0.03%
$4.8 million $965,983
Mar 1, 9 PM $664.79
-0.02%
$4.8 million $964,315
Mar 1, 8 PM $664.93
-0.01%
$4.8 million $964,145
Mar 1, 7 PM $664.96
+0.01%
$4.8 million $961,124
Mar 1, 6 PM $664.88
+0.00%
$4.8 million $958,868
Mar 1, 5 PM $664.88
-0.01%
$4.8 million $962,557
Mar 1, 4 PM $664.92
+0.00%
$4.8 million $960,409
Mar 1, 3 PM $664.93
+0.01%
$4.8 million $959,005
Mar 1, 2 PM $664.89
-0.01%
$4.8 million $958,265
Mar 1, 1 PM $664.92
+0.00%
$4.8 million $960,812
Mar 1, 12 PM $664.92
+0.00%
$4.8 million $960,960
Mar 1, 11 AM $664.92
+0.00%
$4.8 million $960,573
Mar 1, 10 AM $664.92
+0.00%
$4.8 million $960,521
Mar 1, 9 AM $664.88
-0.01%
$4.8 million $960,237
Mar 1, 8 AM $664.96
+0.00%
$4.8 million $960,025