Lockheed (Ondo Tokenized) Historical Data

LMTon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $664.96
+0.00%
$4.8 million $960,025
Mar 1, 7 AM $664.95
+0.00%
$4.8 million $957,785
Mar 1, 6 AM $664.93
+0.00%
$4.8 million $957,753
Mar 1, 5 AM $664.91
-0.01%
$4.8 million $956,740
Mar 1, 4 AM $664.95
+0.00%
$4.8 million $960,159
Mar 1, 3 AM $664.96
+0.01%
$4.8 million $965,927
Mar 1, 2 AM $664.87
-0.01%
$4.8 million $966,430
Mar 1, 1 AM $664.89
+0.00%
$4.8 million $965,639
Mar 1, 12 AM $664.92
-0.01%
$4.8 million $968,308
Feb 28, 11 PM $664.99
+0.01%
$4.8 million $1 million
Feb 28, 10 PM $664.95
+0.04%
$4.8 million $1.02 million
Feb 28, 9 PM $664.7
+0.00%
$4.8 million $1.03 million
Feb 28, 8 PM $664.73
-0.06%
$4.8 million $1.07 million
Feb 28, 7 PM $665.11
+0.07%
$4.8 million $1.15 million
Feb 28, 6 PM $664.64
-0.03%
$4.8 million $1.27 million
Feb 28, 5 PM $664.81
+0.00%
$4.8 million $1.28 million
Feb 28, 4 PM $664.82
-0.02%
$4.8 million $1.53 million
Feb 28, 3 PM $664.96
-0.06%
$4.8 million $1.56 million
Feb 28, 2 PM $665.33
+0.09%
$4.8 million $1.59 million
Feb 28, 1 PM $664.96
+0.02%
$4.8 million $1.64 million
Feb 28, 12 PM $664.86
+0.06%
$4.8 million $1.65 million
Feb 28, 11 AM $664.47
-0.04%
$4.8 million $1.66 million
Feb 28, 10 AM $664.72
-0.02%
$4.8 million $1.67 million
Feb 28, 9 AM $664.84
-0.08%
$4.8 million $1.69 million
Feb 28, 8 AM $665.39
+0.15%
$4.8 million $1.81 million
Feb 28, 7 AM $664.4
+0.00%
$4.8 million $1.83 million
Feb 28, 6 AM $664.41
-0.09%
$4.8 million $1.85 million
Feb 28, 5 AM $664.98
+0.00%
$4.8 million $1.85 million
Feb 28, 4 AM $664.98
-0.07%
$4.8 million $1.87 million
Feb 28, 3 AM $665.45
+0.00%
$4.81 million $1.94 million
Feb 28, 2 AM $665.46
+0.00%
$4.81 million $2.02 million
Feb 28, 1 AM $665.46
+0.10%
$4.81 million $2.02 million
Feb 28, 12 AM $664.83
+0.14%
$4.8 million $2.08 million
Feb 27, 11 PM $663.91
-0.07%
$4.79 million $2.11 million
Feb 27, 10 PM $664.22
-0.08%
$4.8 million $2.33 million
Feb 27, 9 PM $664.75
+0.02%
$4.8 million $2.33 million
Feb 27, 8 PM $664.59
+0.27%
$4.8 million $2.36 million
Feb 27, 7 PM $662.8
+0.45%
$4.79 million $2.41 million
Feb 27, 6 PM $659.84
+0.31%
$4.76 million $2.33 million
Feb 27, 5 PM $657.07
-0.51%
$4.74 million $2.34 million
Feb 27, 4 PM $660.45
+0.50%
$4.77 million $2.21 million
Feb 27, 3 PM $657.19
+0.01%
$4.75 million $2.28 million
Feb 27, 2 PM $657.13
+0.66%
$4.75 million $2.36 million
Feb 27, 1 PM $651.8
+0.40%
$4.71 million $2.4 million
Feb 27, 12 PM $649.23
+0.00%
$4.69 million $2.4 million
Feb 27, 11 AM $649.23
+0.24%
$4.69 million $2.5 million
Feb 27, 10 AM $647.65
-0.42%
$4.68 million $2.52 million
Feb 27, 9 AM $650.41
+0.43%
$4.7 million $2.53 million
Feb 27, 8 AM $647.6
-0.79%
$4.68 million $2.46 million
Feb 27, 7 AM $652.74
+0.23%
$4.71 million $2.47 million