Lockheed (Ondo Tokenized) Historical Data

LMTon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $652.74
+0.23%
$4.71 million $2.47 million
Feb 27, 6 AM $651.21
-0.37%
$4.7 million $2.5 million
Feb 27, 5 AM $653.65
+0.07%
$4.72 million $2.54 million
Feb 27, 4 AM $653.23
+0.04%
$4.72 million $2.6 million
Feb 27, 3 AM $652.98
+0.35%
$4.72 million $2.54 million
Feb 27, 2 AM $650.73
+0.00%
$4.7 million $2.47 million
Feb 27, 1 AM $650.7
+0.52%
$4.7 million $2.51 million
Feb 27, 12 AM $647.36
-0.09%
$4.67 million $2.51 million
Feb 26, 11 PM $647.92
-0.03%
$4.68 million $2.5 million
Feb 26, 10 PM $648.12
-0.32%
$4.68 million $2.33 million
Feb 26, 9 PM $650.19
+0.32%
$4.7 million $2.47 million
Feb 26, 8 PM $648.11
-0.03%
$4.68 million $2.4 million
Feb 26, 7 PM $648.35
-0.22%
$4.68 million $2.3 million
Feb 26, 6 PM $649.54
+0.13%
$4.69 million $2.32 million
Feb 26, 5 PM $648.76
+0.11%
$4.68 million $2.34 million
Feb 26, 4 PM $648.06
-0.40%
$4.68 million $2.36 million
Feb 26, 3 PM $650.66
+0.24%
$4.7 million $2.4 million
Feb 26, 2 PM $649.11
-0.71%
$4.69 million $2.74 million
Feb 26, 1 PM $653.73
-0.14%
$4.72 million $2.87 million
Feb 26, 12 PM $654.68
-0.16%
$4.73 million $2.87 million
Feb 26, 11 AM $655.7
+0.39%
$4.73 million $2.85 million
Feb 26, 10 AM $653.16
-0.38%
$4.72 million $2.9 million
Feb 26, 9 AM $655.65
+0.39%
$4.73 million $2.95 million
Feb 26, 8 AM $653.1
-0.18%
$4.72 million $2.9 million
Feb 26, 7 AM $654.28
-0.24%
$4.72 million $2.95 million
Feb 26, 6 AM $655.88
+0.07%
$4.74 million $2.95 million
Feb 26, 5 AM $655.45
-0.22%
$4.73 million $3.02 million
Feb 26, 4 AM $656.75
-0.05%
$4.74 million $2.94 million
Feb 26, 3 AM $657.09
-0.14%
$4.74 million $2.96 million
Feb 26, 2 AM $658.01
+0.40%
$4.75 million $3.03 million
Feb 26, 1 AM $655.34
+0.02%
$4.73 million $3.03 million
Feb 26, 12 AM $656.37
+0.04%
$4.74 million $3.04 million
Feb 25, 11 PM $657.05
+0.20%
$4.74 million $3.03 million
Feb 25, 10 PM $655.77
+0.06%
$4.74 million $2.96 million
Feb 25, 9 PM $655.4
-0.04%
$4.73 million $2.84 million
Feb 25, 8 PM $655.68
-0.20%
$4.73 million $2.91 million
Feb 25, 7 PM $657.02
+0.58%
$4.74 million $2.96 million
Feb 25, 6 PM $652.97
-0.51%
$4.72 million $2.94 million
Feb 25, 5 PM $656.34
+0.15%
$4.74 million $3 million
Feb 25, 4 PM $655.07
+0.66%
$4.73 million $3 million
Feb 25, 3 PM $650.77
+1.02%
$4.7 million $3.03 million
Feb 25, 2 PM $644.72
-3.59%
$4.65 million $2.64 million
Feb 25, 1 PM $668.74
+0.04%
$4.83 million $2.44 million
Feb 25, 12 PM $669.54
+0.13%
$4.83 million $2.46 million
Feb 25, 11 AM $668.68
-0.03%
$4.83 million $2.45 million
Feb 25, 10 AM $668.92
+0.05%
$4.83 million $2.47 million
Feb 25, 9 AM $668.55
-0.40%
$4.83 million $2.41 million
Feb 25, 8 AM $671.26
-0.20%
$4.85 million $2.43 million
Feb 25, 7 AM $672.62
+0.02%
$4.86 million $2.43 million
Feb 25, 6 AM $672.5
-0.25%
$4.86 million $2.42 million