Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $521.14
-0.16%
$3.76 million $1.26 million
May 4, 11 AM $521.99
-0.28%
$3.77 million $1.26 million
May 4, 10 AM $523.48
+0.44%
$3.78 million $1.24 million
May 4, 9 AM $520.87
-0.05%
$3.76 million $1.18 million
May 4, 8 AM $521.11
+0.14%
$3.76 million $1.09 million
May 4, 7 AM $520.55
-0.15%
$3.76 million $1.07 million
May 4, 6 AM $521.5
-0.07%
$3.77 million $1.06 million
May 4, 5 AM $521.74
+0.10%
$3.77 million $1.05 million
May 4, 4 AM $521.2
+0.18%
$3.76 million $1.03 million
May 4, 3 AM $520.39
+0.10%
$3.76 million $1.03 million
May 4, 2 AM $519.89
-0.13%
$3.75 million $1.02 million
May 4, 1 AM $520.59
-0.28%
$3.76 million $1.02 million
May 4, 12 AM $522.04
+0.23%
$3.77 million $1.01 million
May 3, 11 PM $520.87
+0.04%
$3.76 million $1 million
May 3, 10 PM $520.68
+0.00%
$3.76 million $1 million
May 3, 9 PM $520.68
+0.00%
$3.76 million $1.01 million
May 3, 8 PM $520.66
-0.09%
$3.76 million $1.01 million
May 3, 7 PM $520.85
+0.04%
$3.76 million $1.01 million
May 3, 6 PM $520.69
+0.00%
$3.76 million $1.01 million
May 3, 5 PM $520.68
+0.00%
$3.76 million $1.01 million
May 3, 4 PM $520.66
-0.03%
$3.76 million $1.01 million
May 3, 3 PM $520.73
-0.02%
$3.76 million $1.01 million
May 3, 2 PM $520.82
-0.01%
$3.76 million $1.01 million
May 3, 1 PM $520.85
+0.00%
$3.76 million $1.01 million
May 3, 12 PM $520.87
+0.00%
$3.76 million $1.01 million
May 3, 11 AM $520.86
+0.00%
$3.76 million $1.01 million
May 3, 10 AM $520.86
+0.01%
$3.76 million $1.01 million
May 3, 9 AM $520.79
+0.01%
$3.76 million $1 million
May 3, 8 AM $520.77
+0.05%
$3.76 million $1.01 million
May 3, 7 AM $520.51
-0.02%
$3.76 million $1.01 million
May 3, 6 AM $520.64
+0.00%
$3.76 million $1.01 million
May 3, 5 AM $520.63
-0.04%
$3.76 million $1.01 million
May 3, 4 AM $520.81
+0.03%
$3.76 million $1 million
May 3, 3 AM $520.65
-0.01%
$3.76 million $998,277
May 3, 2 AM $520.7
-0.02%
$3.76 million $998,441
May 3, 1 AM $520.82
+0.00%
$3.76 million $998,009
May 3, 12 AM $520.8
-0.01%
$3.76 million $997,780
May 2, 11 PM $520.82
+0.03%
$3.76 million $997,768
May 2, 10 PM $520.64
-0.01%
$3.76 million $1 million
May 2, 9 PM $520.68
-0.04%
$3.76 million $1.04 million
May 2, 8 PM $520.88
+0.03%
$3.76 million $1.06 million
May 2, 7 PM $520.82
+0.05%
$3.76 million $1.06 million
May 2, 6 PM $520.53
-0.03%
$3.76 million $1.07 million
May 2, 5 PM $520.71
-0.01%
$3.76 million $1.08 million
May 2, 4 PM $520.74
+0.05%
$3.76 million $1.08 million
May 2, 3 PM $520.46
+0.00%
$3.76 million $1.13 million
May 2, 2 PM $520.45
-0.06%
$3.76 million $1.13 million
May 2, 1 PM $520.75
+0.02%
$3.76 million $1.13 million
May 2, 12 PM $520.62
-0.01%
$3.76 million $1.18 million
May 2, 11 AM $520.66
+0.01%
$3.76 million $1.21 million