Lockheed (Ondo Tokenized) Historical Data

LMTon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $672.5
-0.25%
$4.86 million $2.42 million
Feb 25, 5 AM $674.17
+0.05%
$4.87 million $2.32 million
Feb 25, 4 AM $673.82
+0.03%
$4.87 million $2.37 million
Feb 25, 3 AM $673.64
+0.19%
$4.86 million $2.42 million
Feb 25, 2 AM $672.36
+0.36%
$4.86 million $2.38 million
Feb 25, 1 AM $669.93
-0.01%
$4.84 million $2.42 million
Feb 25, 12 AM $670.01
-0.01%
$4.84 million $2.4 million
Feb 24, 11 PM $670.09
+0.00%
$4.84 million $2.49 million
Feb 24, 10 PM $670.08
+0.02%
$4.84 million $2.53 million
Feb 24, 9 PM $669.94
-0.31%
$4.84 million $2.52 million
Feb 24, 8 PM $672.02
+0.02%
$4.85 million $2.49 million
Feb 24, 7 PM $671.89
+0.00%
$4.85 million $2.41 million
Feb 24, 6 PM $672.21
+0.25%
$4.85 million $2.42 million
Feb 24, 5 PM $670.81
+0.19%
$4.84 million $2.34 million
Feb 24, 4 PM $669.57
+0.64%
$4.83 million $2.19 million
Feb 24, 3 PM $665.33
+0.35%
$4.8 million $2.07 million
Feb 24, 2 PM $662.98
-0.57%
$4.79 million $2.07 million
Feb 24, 1 PM $666.71
-0.11%
$4.81 million $2.1 million
Feb 24, 12 PM $667.46
+0.05%
$4.82 million $2.08 million
Feb 24, 11 AM $667.12
+0.72%
$4.82 million $2.13 million
Feb 24, 10 AM $661.82
+0.18%
$4.78 million $2.13 million
Feb 24, 9 AM $660.65
-1.32%
$4.77 million $2.17 million
Feb 24, 8 AM $669.51
+0.03%
$4.83 million $2.23 million
Feb 24, 7 AM $669.33
-0.06%
$4.83 million $2.19 million
Feb 24, 6 AM $669.76
+0.02%
$4.84 million $2.21 million
Feb 24, 5 AM $669.6
+0.02%
$4.84 million $2.3 million
Feb 24, 4 AM $669.45
+0.04%
$4.83 million $2.26 million
Feb 24, 3 AM $669.18
-0.12%
$4.83 million $2.18 million
Feb 24, 2 AM $669.99
+0.19%
$4.84 million $2.23 million
Feb 24, 1 AM $668.75
+0.12%
$4.83 million $2.18 million
Feb 24, 12 AM $667.95
-0.05%
$4.82 million $2.17 million
Feb 23, 11 PM $668.28
+0.11%
$4.83 million $2.05 million
Feb 23, 10 PM $667.55
+0.11%
$4.82 million $2 million
Feb 23, 9 PM $666.83
-0.05%
$4.82 million $1.98 million
Feb 23, 8 PM $666.95
-0.14%
$4.82 million $1.96 million
Feb 23, 7 PM $667.9
+0.11%
$4.82 million $1.94 million
Feb 23, 6 PM $667.1
-0.04%
$4.82 million $1.91 million
Feb 23, 5 PM $667.38
+0.15%
$4.82 million $1.88 million
Feb 23, 4 PM $666.38
-0.16%
$4.81 million $1.87 million
Feb 23, 3 PM $667.41
+0.65%
$4.82 million $1.83 million
Feb 23, 2 PM $663.1
+0.26%
$4.79 million $1.78 million
Feb 23, 1 PM $661.9
-0.05%
$4.78 million $1.72 million
Feb 23, 12 PM $662.27
-0.14%
$4.78 million $1.71 million
Feb 23, 11 AM $663.18
+0.05%
$4.79 million $1.56 million
Feb 23, 10 AM $662.87
-0.15%
$4.79 million $1.48 million
Feb 23, 9 AM $663.84
-0.05%
$4.79 million $1.43 million
Feb 23, 8 AM $664.16
+0.01%
$4.8 million $1.35 million
Feb 23, 7 AM $664.07
+0.16%
$4.8 million $1.32 million
Feb 23, 6 AM $662.95
+0.10%
$4.79 million $1.26 million
Feb 23, 5 AM $662.27
-0.23%
$4.78 million $1.18 million