Lockheed (Ondo Tokenized) Historical Data

LMTon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $662.27
-0.23%
$4.78 million $1.18 million
Feb 23, 4 AM $663.77
+0.09%
$4.79 million $1.15 million
Feb 23, 3 AM $663.2
-0.02%
$4.79 million $1.14 million
Feb 23, 2 AM $663.21
-0.08%
$4.79 million $1.07 million
Feb 23, 1 AM $663.72
-0.21%
$4.79 million $1.02 million
Feb 23, 12 AM $664.08
+0.00%
$4.8 million $978,271
Feb 22, 11 PM $664.09
+0.01%
$4.8 million $974,641
Feb 22, 10 PM $664.04
+0.00%
$4.8 million $974,556
Feb 22, 9 PM $664.12
-0.01%
$4.8 million $975,415
Feb 22, 8 PM $664.1
+0.00%
$4.8 million $975,870
Feb 22, 7 PM $664.09
+0.01%
$4.8 million $972,510
Feb 22, 6 PM $664.03
+0.00%
$4.8 million $971,169
Feb 22, 5 PM $664.07
-0.01%
$4.8 million $971,212
Feb 22, 4 PM $664.15
+0.01%
$4.8 million $970,695
Feb 22, 3 PM $664.08
+0.00%
$4.8 million $970,577
Feb 22, 2 PM $664.06
+0.01%
$4.8 million $971,845
Feb 22, 1 PM $664
+0.00%
$4.79 million $972,041
Feb 22, 12 PM $664.04
-0.01%
$4.8 million $971,791
Feb 22, 11 AM $664.08
+0.00%
$4.8 million $972,449
Feb 22, 10 AM $664.1
+0.01%
$4.8 million $974,211
Feb 22, 9 AM $664.05
+0.00%
$4.8 million $976,010
Feb 22, 8 AM $663.99
-0.01%
$4.79 million $975,597
Feb 22, 7 AM $664.03
+0.00%
$4.79 million $969,231
Feb 22, 6 AM $664.01
+0.00%
$4.79 million $961,008
Feb 22, 5 AM $664
-0.01%
$4.79 million $961,035
Feb 22, 4 AM $664.07
+0.00%
$4.8 million $958,752
Feb 22, 3 AM $664.06
+0.01%
$4.8 million $957,855
Feb 22, 2 AM $664.03
+0.00%
$4.79 million $957,685
Feb 22, 1 AM $664.01
-0.01%
$4.79 million $957,097
Feb 22, 12 AM $664.07
+0.00%
$4.8 million $957,243
Feb 21, 11 PM $664.09
+0.01%
$4.8 million $971,091
Feb 21, 10 PM $664.01
+0.00%
$4.79 million $979,211
Feb 21, 9 PM $663.93
-0.01%
$4.79 million $1.06 million
Feb 21, 8 PM $664
+0.02%
$4.79 million $1.16 million
Feb 21, 7 PM $663.83
+0.01%
$4.79 million $1.2 million
Feb 21, 6 PM $663.76
-0.05%
$4.79 million $1.32 million
Feb 21, 5 PM $664.4
+0.06%
$4.8 million $1.43 million
Feb 21, 4 PM $663.53
-0.15%
$4.79 million $1.97 million
Feb 21, 3 PM $664.54
+0.08%
$4.8 million $2.05 million
Feb 21, 2 PM $664.02
+0.00%
$4.79 million $2.17 million
Feb 21, 1 PM $664.04
-0.09%
$4.8 million $2.29 million
Feb 21, 12 PM $664.61
-0.03%
$4.8 million $2.29 million
Feb 21, 11 AM $664.8
-0.13%
$4.8 million $2.37 million
Feb 21, 10 AM $665.63
+0.23%
$4.81 million $2.38 million
Feb 21, 9 AM $664.08
-0.10%
$4.8 million $2.45 million
Feb 21, 8 AM $664.01
+0.01%
$4.79 million $2.54 million
Feb 21, 7 AM $663.93
+0.00%
$4.79 million $2.58 million
Feb 21, 6 AM $663.91
+0.00%
$4.79 million $2.65 million
Feb 21, 5 AM $663.94
+0.02%
$4.79 million $2.76 million
Feb 21, 4 AM $663.81
-0.02%
$4.79 million $2.86 million