Lockheed (Ondo Tokenized) Historical Data

LMTon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $663.81
-0.02%
$4.79 million $2.86 million
Feb 21, 3 AM $663.94
+0.02%
$4.79 million $3.06 million
Feb 21, 2 AM $663.8
-0.11%
$4.79 million $3.16 million
Feb 21, 1 AM $664.56
-0.05%
$4.8 million $3.19 million
Feb 21, 12 AM $665.23
+0.08%
$4.81 million $3.39 million
Feb 20, 11 PM $664.68
+0.27%
$4.8 million $3.51 million
Feb 20, 10 PM $662.9
-0.36%
$4.79 million $3.62 million
Feb 20, 9 PM $665.32
+0.25%
$4.8 million $3.58 million
Feb 20, 8 PM $663.65
+0.51%
$4.79 million $3.56 million
Feb 20, 7 PM $660.31
+0.04%
$4.77 million $3.54 million
Feb 20, 6 PM $659.67
+0.46%
$4.76 million $3.44 million
Feb 20, 5 PM $656.63
-0.92%
$4.74 million $3.41 million
Feb 20, 4 PM $662
-0.52%
$4.79 million $2.88 million
Feb 20, 3 PM $665.44
+0.19%
$4.81 million $2.91 million
Feb 20, 2 PM $664.17
-2.01%
$4.8 million $2.87 million
Feb 20, 1 PM $677.82
-0.07%
$4.89 million $2.91 million
Feb 20, 12 PM $678.31
+0.11%
$4.9 million $2.92 million
Feb 20, 11 AM $677.56
-0.05%
$4.89 million $2.86 million
Feb 20, 10 AM $677.5
-0.09%
$4.89 million $2.92 million
Feb 20, 9 AM $677.58
-0.02%
$4.89 million $2.86 million
Feb 20, 8 AM $677.68
-0.02%
$4.89 million $2.78 million
Feb 20, 7 AM $677.85
-0.39%
$4.89 million $2.77 million
Feb 20, 6 AM $680.47
+0.12%
$4.91 million $2.7 million
Feb 20, 5 AM $679.65
-0.21%
$4.91 million $2.61 million
Feb 20, 4 AM $681.18
-0.01%
$4.92 million $2.56 million
Feb 20, 3 AM $681.42
+0.31%
$4.92 million $2.35 million
Feb 20, 2 AM $679.29
-0.03%
$4.91 million $2.37 million
Feb 20, 1 AM $679.47
+0.14%
$4.91 million $2.37 million
Feb 20, 12 AM $678.53
+0.60%
$4.9 million $2.18 million
Feb 19, 11 PM $674.48
-0.26%
$4.87 million $2.11 million
Feb 19, 10 PM $676.24
+0.09%
$4.88 million $1.98 million
Feb 19, 9 PM $675.63
+0.35%
$4.88 million $1.97 million
Feb 19, 8 PM $673.27
+0.38%
$4.86 million $1.89 million
Feb 19, 7 PM $670.74
+0.32%
$4.84 million $1.9 million
Feb 19, 6 PM $668.59
-0.45%
$4.83 million $2 million
Feb 19, 5 PM $671.59
+0.10%
$4.85 million $1.97 million
Feb 19, 4 PM $671.61
-0.32%
$4.85 million $2.11 million
Feb 19, 3 PM $673.75
+0.94%
$4.87 million $2.03 million
Feb 19, 2 PM $667.49
+0.52%
$4.82 million $2 million
Feb 19, 1 PM $662.99
+0.03%
$4.79 million $1.85 million
Feb 19, 12 PM $662.79
+0.34%
$4.8 million $1.87 million
Feb 19, 11 AM $659.97
-0.24%
$4.76 million $1.84 million
Feb 19, 10 AM $661.54
+0.20%
$4.78 million $1.8 million
Feb 19, 9 AM $660.23
+0.07%
$4.77 million $1.79 million
Feb 19, 8 AM $659.76
+0.04%
$4.76 million $1.77 million
Feb 19, 7 AM $659.47
-0.04%
$4.76 million $1.79 million
Feb 19, 6 AM $659.74
-0.35%
$4.76 million $1.83 million
Feb 19, 5 AM $662.09
+0.08%
$4.78 million $1.85 million
Feb 19, 4 AM $661.6
-0.08%
$4.78 million $1.84 million
Feb 19, 3 AM $662.14
+0.33%
$4.78 million $1.83 million