Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $521.21
+0.21%
$3.76 million $1.73 million
Apr 28, 8 AM $519.16
-0.33%
$3.75 million $1.68 million
Apr 28, 7 AM $520.95
-0.21%
$3.76 million $1.69 million
Apr 28, 6 AM $522.19
-0.14%
$3.77 million $1.68 million
Apr 28, 5 AM $522.97
-0.29%
$3.78 million $1.68 million
Apr 28, 4 AM $524.5
+0.19%
$3.79 million $1.69 million
Apr 28, 3 AM $523.51
+0.06%
$3.78 million $1.7 million
Apr 28, 2 AM $523.31
-0.05%
$3.78 million $1.7 million
Apr 28, 1 AM $523.66
+0.16%
$3.78 million $1.69 million
Apr 28, 12 AM $523.01
+0.37%
$3.78 million $1.69 million
Apr 27, 11 PM $521.11
+0.04%
$3.76 million $1.65 million
Apr 27, 10 PM $520.92
-0.11%
$3.76 million $1.63 million
Apr 27, 9 PM $521.43
-0.05%
$3.77 million $1.63 million
Apr 27, 8 PM $521.52
+0.20%
$3.77 million $1.62 million
Apr 27, 7 PM $520.3
-0.13%
$3.76 million $1.61 million
Apr 27, 6 PM $521.32
-0.12%
$3.76 million $1.54 million
Apr 27, 5 PM $521.94
-0.47%
$3.77 million $1.45 million
Apr 27, 4 PM $524.03
-0.41%
$3.78 million $1.43 million
Apr 27, 3 PM $526.55
-0.69%
$3.8 million $1.38 million
Apr 27, 2 PM $529.79
-0.26%
$3.83 million $1.36 million
Apr 27, 1 PM $531.68
+2.11%
$3.84 million $1.26 million
Apr 27, 12 PM $520.72
+0.11%
$3.76 million $1.12 million
Apr 27, 11 AM $520.15
-0.16%
$3.76 million $1.11 million
Apr 27, 10 AM $521.08
+0.11%
$3.76 million $1.09 million
Apr 27, 9 AM $520.51
+0.03%
$3.76 million $1.09 million
Apr 27, 8 AM $520.34
+0.06%
$3.76 million $1.08 million
Apr 27, 7 AM $519.95
+0.04%
$3.75 million $1.06 million
Apr 27, 6 AM $519.89
+0.03%
$3.75 million $1.05 million
Apr 27, 5 AM $519.59
-0.16%
$3.75 million $1.04 million
Apr 27, 4 AM $520.66
+0.22%
$3.76 million $1.03 million
Apr 27, 3 AM $519.54
-0.11%
$3.75 million $1.01 million
Apr 27, 2 AM $520.13
-0.07%
$3.76 million $998,956
Apr 27, 1 AM $520.5
+0.05%
$3.76 million $999,289
Apr 27, 12 AM $520.29
+0.04%
$3.76 million $991,576
Apr 26, 11 PM $520.06
+0.02%
$3.76 million $989,140
Apr 26, 10 PM $519.96
+0.00%
$3.75 million $989,215
Apr 26, 9 PM $519.98
-0.01%
$3.75 million $989,256
Apr 26, 8 PM $520.01
-0.01%
$3.76 million $989,437
Apr 26, 7 PM $520.05
+0.01%
$3.76 million $992,257
Apr 26, 6 PM $519.99
+0.00%
$3.75 million $992,681
Apr 26, 5 PM $520.02
-0.01%
$3.76 million $992,207
Apr 26, 4 PM $520.09
+0.01%
$3.76 million $991,513
Apr 26, 3 PM $520.06
+0.01%
$3.76 million $992,165
Apr 26, 2 PM $519.99
-0.02%
$3.75 million $993,551
Apr 26, 1 PM $520.08
+0.02%
$3.76 million $994,756
Apr 26, 12 PM $519.99
+0.00%
$3.75 million $995,018
Apr 26, 11 AM $520
+0.00%
$3.75 million $995,231
Apr 26, 10 AM $519.99
+0.00%
$3.75 million $994,907
Apr 26, 9 AM $519.99
-0.01%
$3.75 million $1 million
Apr 26, 8 AM $520.03
+0.00%
$3.76 million $1 million