Lockheed (Ondo Tokenized) Historical Data

LMTon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $662.14
+0.33%
$4.78 million $1.83 million
Feb 19, 2 AM $659.94
+0.25%
$4.77 million $1.77 million
Feb 19, 1 AM $658.33
+0.18%
$4.75 million $1.74 million
Feb 19, 12 AM $656.75
+0.02%
$4.74 million $1.75 million
Feb 18, 11 PM $656.63
+0.09%
$4.74 million $1.74 million
Feb 18, 10 PM $656.07
-0.18%
$4.74 million $1.74 million
Feb 18, 9 PM $657.23
-0.04%
$4.75 million $1.74 million
Feb 18, 8 PM $657.92
+0.25%
$4.75 million $1.78 million
Feb 18, 7 PM $656.28
-0.61%
$4.74 million $1.76 million
Feb 18, 6 PM $661.01
-0.13%
$4.77 million $1.69 million
Feb 18, 5 PM $661.89
-0.06%
$4.78 million $1.73 million
Feb 18, 4 PM $662.36
+0.25%
$4.78 million $1.78 million
Feb 18, 3 PM $660.09
-0.16%
$4.77 million $1.79 million
Feb 18, 2 PM $661.15
+0.22%
$4.77 million $1.77 million
Feb 18, 1 PM $660.12
+0.05%
$4.77 million $1.77 million
Feb 18, 12 PM $659.79
+0.49%
$4.76 million $1.81 million
Feb 18, 11 AM $656.55
+0.00%
$4.74 million $1.88 million
Feb 18, 10 AM $656.55
-0.08%
$4.74 million $1.92 million
Feb 18, 9 AM $657.42
+0.01%
$4.75 million $1.99 million
Feb 18, 8 AM $657.34
+0.39%
$4.75 million $2.08 million
Feb 18, 7 AM $654.8
-0.06%
$4.73 million $2.1 million
Feb 18, 6 AM $655.18
+0.19%
$4.73 million $2.09 million
Feb 18, 5 AM $653.94
-0.15%
$4.73 million $2.07 million
Feb 18, 4 AM $654.94
+0.06%
$4.73 million $2.06 million
Feb 18, 3 AM $654.55
+0.09%
$4.73 million $2.11 million
Feb 18, 2 AM $653.95
-0.17%
$4.72 million $2.22 million
Feb 18, 1 AM $655.07
-0.45%
$4.73 million $2.29 million
Feb 18, 12 AM $658.06
+0.16%
$4.75 million $2.29 million
Feb 17, 11 PM $657.02
+0.19%
$4.74 million $2.24 million
Feb 17, 10 PM $655.79
+0.16%
$4.74 million $2.24 million
Feb 17, 9 PM $654.72
-0.32%
$4.73 million $2.21 million
Feb 17, 8 PM $656.84
-0.25%
$4.74 million $2.16 million
Feb 17, 7 PM $658.47
-0.25%
$4.75 million $2.16 million
Feb 17, 6 PM $660.13
+0.09%
$4.77 million $2.1 million
Feb 17, 5 PM $659.5
-0.11%
$4.76 million $2.01 million
Feb 17, 4 PM $660.25
+1.15%
$4.77 million $1.81 million
Feb 17, 3 PM $652.76
-0.77%
$4.71 million $1.77 million
Feb 17, 2 PM $657.84
+0.16%
$4.75 million $1.75 million
Feb 17, 1 PM $656.78
-0.84%
$4.74 million $1.74 million
Feb 17, 12 PM $662.35
-0.01%
$4.78 million $1.68 million
Feb 17, 11 AM $662.42
+0.06%
$4.78 million $1.61 million
Feb 17, 10 AM $661.99
+0.05%
$4.78 million $1.55 million
Feb 17, 9 AM $661.64
+0.31%
$4.78 million $1.48 million
Feb 17, 8 AM $659.61
+0.03%
$4.76 million $1.39 million
Feb 17, 7 AM $659.38
-0.14%
$4.76 million $1.34 million
Feb 17, 6 AM $660.28
-0.01%
$4.77 million $1.28 million
Feb 17, 5 AM $660.34
+0.04%
$4.77 million $1.28 million
Feb 17, 4 AM $660.05
+0.05%
$4.77 million $1.24 million
Feb 17, 3 AM $659.69
-0.05%
$4.76 million $1.2 million
Feb 17, 2 AM $660.02
-0.01%
$4.77 million $1.05 million