Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed (Ondo Tokenized) Historical Data

LMTon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $520.03
+0.00%
$3.76 million $1 million
Apr 26, 7 AM $520.02
+0.05%
$3.76 million $1.01 million
Apr 26, 6 AM $519.76
-0.07%
$3.75 million $999,993
Apr 26, 5 AM $520.1
+0.06%
$3.76 million $1 million
Apr 26, 4 AM $519.78
+0.00%
$3.75 million $1 million
Apr 26, 3 AM $519.79
+0.00%
$3.75 million $1 million
Apr 26, 2 AM $519.81
+0.02%
$3.75 million $1 million
Apr 26, 1 AM $519.71
+0.01%
$3.75 million $1 million
Apr 26, 12 AM $519.67
-0.02%
$3.75 million $1 million
Apr 25, 11 PM $519.79
-0.01%
$3.75 million $1 million
Apr 25, 10 PM $519.84
+0.00%
$3.75 million $1.03 million
Apr 25, 9 PM $519.84
+0.00%
$3.75 million $1.03 million
Apr 25, 8 PM $519.88
+0.03%
$3.75 million $1.07 million
Apr 25, 7 PM $519.74
+0.02%
$3.75 million $1.07 million
Apr 25, 6 PM $519.64
-0.06%
$3.75 million $1.14 million
Apr 25, 5 PM $519.96
-0.01%
$3.75 million $1.24 million
Apr 25, 4 PM $520.01
+0.12%
$3.76 million $1.38 million
Apr 25, 3 PM $519.37
+0.01%
$3.75 million $1.59 million
Apr 25, 2 PM $519.33
+0.00%
$3.75 million $1.74 million
Apr 25, 1 PM $519.34
-0.23%
$3.75 million $1.97 million
Apr 25, 12 PM $520.51
-0.07%
$3.76 million $2.04 million
Apr 25, 11 AM $520.86
+0.00%
$3.76 million $2.06 million
Apr 25, 10 AM $520.85
+0.11%
$3.76 million $2.08 million
Apr 25, 9 AM $520.28
+0.19%
$3.76 million $2.09 million
Apr 25, 8 AM $519.3
-0.03%
$3.75 million $2.12 million
Apr 25, 7 AM $519.43
+0.10%
$3.75 million $2.18 million
Apr 25, 6 AM $518.93
-0.24%
$3.75 million $2.21 million
Apr 25, 5 AM $520.18
+0.00%
$3.76 million $2.22 million
Apr 25, 4 AM $520.19
-0.04%
$3.76 million $2.26 million
Apr 25, 3 AM $520.42
+0.12%
$3.76 million $2.26 million
Apr 25, 2 AM $519.79
+0.09%
$3.75 million $2.29 million
Apr 25, 1 AM $519.29
+0.01%
$3.75 million $2.3 million
Apr 25, 12 AM $519.23
-0.10%
$3.75 million $2.31 million
Apr 24, 11 PM $519.77
+0.06%
$3.75 million $2.33 million
Apr 24, 10 PM $519.45
-0.06%
$3.75 million $2.33 million
Apr 24, 9 PM $519.7
+0.07%
$3.75 million $2.33 million
Apr 24, 8 PM $519.36
+0.14%
$3.75 million $2.31 million
Apr 24, 7 PM $518.42
+0.53%
$3.74 million $2.3 million
Apr 24, 6 PM $515.46
-0.03%
$3.72 million $2.36 million
Apr 24, 5 PM $515.63
+0.49%
$3.72 million $2.32 million
Apr 24, 4 PM $513.49
-0.98%
$3.71 million $2.27 million
Apr 24, 3 PM $518.56
+0.67%
$3.74 million $2.15 million
Apr 24, 2 PM $514.53
-1.43%
$3.72 million $2.04 million
Apr 24, 1 PM $522.01
-2.62%
$3.77 million $1.84 million
Apr 24, 12 PM $536.04
-0.08%
$3.87 million $1.84 million
Apr 24, 11 AM $536.49
-0.61%
$3.87 million $1.83 million
Apr 24, 10 AM $539.39
+0.12%
$3.89 million $1.87 million
Apr 24, 9 AM $538.76
+0.08%
$3.89 million $1.88 million
Apr 24, 8 AM $538.32
+0.03%
$3.89 million $1.86 million
Apr 24, 7 AM $538.19
+0.24%
$3.89 million $1.81 million